TipRanks
Go Ultimate55% OFF

Immunotech Laboratories (IMMB) Historical Prices

IMMB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 18, 20210.040.070.000.040.04+0.00%0―
Nov 12, 20210.040.070.000.040.04+0.00%0―
Nov 11, 20210.040.070.000.040.04+0.00%0―
Nov 10, 20210.040.070.000.040.04+0.00%0―
Nov 09, 20210.040.070.000.040.04+0.00%0―
Nov 05, 20210.040.070.000.040.04+0.00%0―
Nov 04, 20210.040.070.000.040.04+0.00%0―
Nov 03, 20210.040.070.000.040.04+0.00%0―
Nov 02, 20210.040.070.000.040.04+0.00%0―
Nov 01, 20210.040.070.000.040.04+0.00%0―
Oct 29, 20210.040.070.000.040.04+0.00%0―
Oct 28, 20210.040.070.000.040.04+0.00%0―
Oct 27, 20210.040.070.000.040.04+0.00%0―
Oct 25, 20210.040.070.000.040.04+191.67%0―
Apr 14, 20210.010.010.010.010.01+20.00%2,000―
Apr 09, 20210.010.010.010.010.01+0.00%57,102―
Apr 05, 20210.010.010.010.010.01-33.33%14,000―
Mar 18, 20210.020.020.020.020.02+0.00%15,815―
Mar 17, 20210.010.020.010.020.02+50.00%37,950―
Mar 11, 20210.010.010.010.010.01+0.00%30,020―
Mar 10, 20210.020.020.010.010.01+0.00%0―
Mar 09, 20210.020.020.010.010.01+0.00%30,200―
Mar 08, 20210.010.010.010.010.01-16.67%98,650―
Mar 05, 20210.010.010.010.010.01+0.00%10,206―
Mar 04, 20210.010.010.010.010.01+0.00%3,500―
Mar 03, 20210.010.010.010.010.01+20.00%126,496―
Mar 02, 20210.010.020.010.010.01-9.09%195,000―
Mar 01, 20210.040.040.010.010.01+0.00%225,960―
Feb 26, 20210.010.010.010.010.01-8.33%248,776―
Feb 25, 20210.010.010.010.010.01-20.00%11,024―
Feb 24, 20210.020.030.020.020.02+0.00%93,403―
Feb 23, 20210.020.020.010.020.02+0.00%804,399―
Feb 22, 20210.040.040.020.020.02+7.14%94,975―
Feb 19, 20210.020.040.010.010.01-22.22%303,451―
Feb 18, 20210.010.040.010.020.02+20.00%781,780―
Feb 17, 20210.030.030.020.020.02-46.43%191,130―
Feb 16, 20210.030.030.020.030.03-6.67%489,083―
Feb 12, 20210.040.040.030.030.03-23.08%702,720―
Feb 11, 20210.040.040.040.040.04-9.30%282,999―
Feb 10, 20210.040.050.040.040.04+7.50%736,631―
Feb 09, 20210.060.060.030.040.04+33.33%2,314,041―
Feb 08, 20210.020.090.010.030.03+200.00%2,186,066―
Jan 04, 20210.010.010.010.010.01+0.00%1,162,170―
Dec 31, 20200.010.010.010.010.01+0.00%3,000―
Dec 30, 20200.010.010.010.010.01+0.00%20,000―
Dec 29, 20200.010.010.010.010.01+0.00%31,000―
Dec 28, 20200.010.020.010.010.01+0.00%160,033―
Dec 24, 20200.010.010.010.010.01+0.00%562,400―
Dec 22, 20200.010.010.010.010.01+0.00%47,900―
Dec 17, 20200.010.010.010.010.01+0.00%23,667―