Want to see IMKTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
82.82
83.41
81.69
82.74
82.74
-0.25%
361,701
3.13
Sep 17, 2026
83.34
84.06
82.75
82.95
82.95
+0.33%
100,052
0.85
Sep 16, 2026
82.96
83.73
82.09
82.68
82.68
-0.08%
89,240
0.77
Sep 15, 2026
82.56
83.33
81.97
82.75
82.75
-0.53%
102,517
0.86
Sep 14, 2026
83.31
84.55
83.12
83.19
83.19
+0.08%
116,206
0.97
Sep 11, 2026
82.79
83.17
81.81
83.12
83.12
+1.34%
89,973
0.75
Sep 10, 2026
81.56
83.53
80.68
82.02
82.02
+1.31%
96,193
0.79
Sep 09, 2026
81.27
81.60
80.83
80.96
80.96
-1.16%
94,262
0.78
Sep 08, 2026
82.65
83.24
81.50
81.91
81.91
-1.40%
113,128
0.93
Sep 07, 2026
82.21
83.79
82.11
83.07
83.07
0.00%
0
0.00
Sep 04, 2026
82.21
83.79
82.11
83.07
83.07
+0.53%
78,036
0.62
Sep 03, 2026
81.91
83.32
80.76
82.63
82.63
+1.51%
94,481
0.75
Sep 02, 2026
81.14
82.29
80.20
81.40
81.40
+1.01%
92,330
0.73
Sep 01, 2026
81.63
82.15
80.17
80.59
80.59
-1.48%
94,266
0.74
Aug 31, 2026
82.18
82.60
81.06
81.80
81.80
-0.39%
113,969
0.88
Aug 28, 2026
82.86
82.86
81.95
82.12
82.12
-0.17%
77,355
0.59
Aug 27, 2026
82.46
82.91
81.65
82.26
82.26
-1.53%
102,937
0.79
Aug 26, 2026
84.88
85.48
83.39
83.54
83.54
-1.38%
103,377
0.79
Aug 25, 2026
85.45
87.19
84.40
84.70
84.70
-0.88%
127,902
0.98
Aug 24, 2026
85.05
86.48
83.50
85.45
85.45
+0.60%
106,603
0.81
Aug 21, 2026
85.34
85.43
83.81
84.94
84.94
+0.14%
123,189
0.94
Aug 20, 2026
83.74
84.89
82.67
84.82
84.82
-0.27%
144,848
1.12
Aug 19, 2026
85.87
87.05
84.95
85.05
85.05
-0.85%
98,715
0.76
Aug 18, 2026
87.19
88.04
84.85
85.78
85.78
-0.86%
131,138
1.00
Aug 17, 2026
86.17
87.91
86.10
86.52
86.52
-0.56%
116,465
0.88
Aug 14, 2026
87.82
88.66
86.75
87.01
87.01
-1.68%
109,950
0.83
Aug 13, 2026
88.49
89.83
87.99
88.50
88.50
+1.11%
144,423
1.09
Aug 12, 2026
85.91
88.64
85.91
87.53
87.53
+0.95%
112,624
0.84
Aug 11, 2026
85.54
88.21
85.20
86.71
86.71
+1.40%
120,556
0.90
Aug 10, 2026
87.26
88.14
85.30
85.51
85.51
-2.95%
140,973
1.05
Aug 07, 2026
85.50
89.39
84.50
88.11
88.11
+1.61%
141,611
1.05
Aug 06, 2026
87.42
89.47
86.32
86.71
86.71
-1.30%
169,656
1.27
Aug 05, 2026
92.95
92.95
86.98
87.85
87.85
-4.24%
213,715
1.62
Aug 04, 2026
90.91
92.30
89.65
91.74
91.74
-0.07%
129,795
0.97
Aug 03, 2026
91.00
92.69
90.38
91.80
91.80
+1.99%
96,718
0.72
Jul 31, 2026
89.20
90.31
88.23
90.01
90.01
+0.35%
118,340
0.88
Jul 30, 2026
90.22
90.78
89.12
89.70
89.70
-1.17%
88,628
0.66
Jul 29, 2026
89.18
91.47
89.18
90.76
90.76
+0.88%
95,662
0.71
Jul 28, 2026
89.38
91.20
89.11
89.97
89.97
+2.38%
153,158
1.13
Jul 27, 2026
86.07
88.96
86.07
87.88
87.88
+2.39%
95,736
0.71
Jul 24, 2026
85.00
86.00
84.28
85.83
85.83
+1.12%
120,347
0.88
Jul 23, 2026
88.46
88.46
83.93
84.88
84.88
-5.30%
220,581
1.64
Jul 22, 2026
89.64
89.97
89.19
89.63
89.63
-0.07%
91,714
0.68
Jul 21, 2026
89.86
90.36
88.86
89.69
89.69
-0.86%
123,915
0.92
Jul 20, 2026
90.15
90.96
89.20
90.47
90.47
+0.35%
86,279
0.64
Jul 17, 2026
92.84
94.00
89.88
90.15
90.15
-2.75%
101,263
0.75
Jul 16, 2026
90.87
93.62
90.87
92.70
92.70
+2.08%
121,959
0.90
Jul 15, 2026
89.64
92.16
89.41
90.81
90.81
+0.96%
86,053
0.63
Jul 14, 2026
90.88
91.78
89.34
89.95
89.95
-0.84%
86,272
0.63
Jul 13, 2026
90.94
91.60
89.17
90.71
90.71
-0.04%
133,383
0.97
Rows: