Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
110.35
115.86
104.83
110.35
110.35
-1.72%
0
0.00
Sep 14, 2026
112.28
117.89
106.66
112.28
112.28
-0.44%
0
0.00
Sep 11, 2026
112.77
118.41
107.13
112.77
112.77
-1.30%
0
0.00
Sep 10, 2026
114.25
119.30
109.20
114.25
114.25
+0.48%
0
0.00
Sep 09, 2026
113.71
119.39
108.02
113.71
113.71
-1.69%
0
0.00
Sep 08, 2026
115.66
121.44
109.87
115.66
115.66
+2.58%
0
0.00
Sep 07, 2026
112.75
118.39
107.11
112.75
112.75
0.00%
0
0.00
Sep 04, 2026
112.75
118.39
107.11
112.75
112.75
+0.16%
0
0.00
Sep 03, 2026
112.57
118.19
106.94
112.57
112.57
-0.47%
0
0.00
Sep 02, 2026
113.10
118.75
107.44
113.10
113.10
-0.39%
0
0.00
Sep 01, 2026
113.54
119.21
107.86
113.54
113.54
-2.26%
0
0.00
Aug 31, 2026
116.17
121.97
110.36
116.17
116.17
+1.23%
0
0.00
Aug 28, 2026
114.76
120.49
109.02
114.76
114.76
+1.77%
0
0.00
Aug 27, 2026
112.76
118.40
107.12
112.76
112.76
-0.70%
0
0.00
Aug 26, 2026
113.55
119.23
107.87
113.55
113.55
+1.77%
0
0.00
Aug 25, 2026
111.57
117.15
105.99
111.57
111.57
-1.80%
0
0.00
Aug 24, 2026
113.62
119.30
107.94
113.62
113.62
+2.38%
0
0.00
Aug 21, 2026
110.98
116.53
105.43
110.98
110.98
-0.09%
0
0.00
Aug 20, 2026
111.08
116.63
105.53
111.08
111.08
-1.88%
0
0.00
Aug 19, 2026
113.21
118.87
107.55
113.21
113.21
+2.19%
0
0.00
Aug 18, 2026
110.79
116.27
105.30
110.79
110.79
-0.65%
0
0.00
Aug 17, 2026
111.51
117.08
105.93
111.51
111.51
-1.63%
0
0.00
Aug 14, 2026
113.35
119.02
107.68
113.35
113.35
+1.21%
0
0.00
Aug 13, 2026
112.00
117.60
106.40
112.00
112.00
-0.63%
0
0.00
Aug 12, 2026
112.71
118.35
107.07
112.71
112.71
+0.21%
0
0.00
Aug 11, 2026
112.66
112.66
112.47
112.47
112.47
-1.05%
271
3.88
Aug 10, 2026
113.67
119.35
107.98
113.67
113.67
-2.53%
0
0.00
Aug 07, 2026
116.62
122.45
110.78
116.62
116.62
+1.40%
0
0.00
Aug 06, 2026
115.00
115.00
115.00
115.00
115.00
+3.03%
237
3.59
Aug 05, 2026
111.62
115.00
108.23
111.62
111.62
+0.46%
0
0.00
Aug 04, 2026
111.11
115.00
107.21
111.11
111.11
+0.03%
0
0.00
Aug 03, 2026
111.07
115.00
107.14
111.07
111.07
+1.16%
0
0.00
Jul 31, 2026
109.80
115.00
104.59
109.80
109.80
-0.63%
0
0.00
Jul 30, 2026
110.50
115.00
105.99
110.50
110.50
+3.71%
0
0.00
Jul 29, 2026
106.55
111.87
101.22
106.55
106.55
+5.65%
0
0.00
Jul 28, 2026
100.85
105.89
95.80
100.85
100.85
+1.13%
0
0.00
Jul 27, 2026
99.72
103.87
95.56
99.72
99.72
-0.15%
0
0.00
Jul 24, 2026
99.87
104.22
95.51
99.87
99.87
-1.92%
0
0.00
Jul 23, 2026
101.83
106.92
96.73
101.83
101.83
<+0.01%
0
0.00
Jul 22, 2026
101.82
106.91
96.73
101.82
101.82
+2.57%
0
0.00
Jul 21, 2026
99.27
103.01
95.53
99.27
99.27
-1.24%
0
0.00
Jul 20, 2026
100.52
105.54
95.49
100.52
100.52
-0.39%
0
0.00
Jul 17, 2026
100.91
105.95
95.86
100.91
100.91
-4.31%
0
0.00
Jul 16, 2026
105.46
110.73
100.18
105.46
105.46
+0.24%
0
0.00
Jul 15, 2026
105.20
110.46
99.94
105.20
105.20
+0.76%
0
0.00
Jul 14, 2026
104.41
109.63
99.19
104.41
104.41
+6.62%
0
0.00
Jul 13, 2026
97.93
100.43
95.43
97.93
97.93
+0.27%
0
0.00
Jul 10, 2026
97.67
100.17
95.17
97.67
97.67
+2.75%
0
0.00
Jul 09, 2026
95.06
97.56
92.56
95.06
95.06
-0.40%
0
0.00
Jul 08, 2026
95.44
97.94
92.94
95.44
95.44
+0.73%
0
0.00
Rows: