Imdex Ltd(IMDXF)
$2.40-0.04 (-1.64%)
IMDXF
Imdex Ltd historical prices
$2.40
At close:-0.04 (-1.64%)
Imdex Ltd (IMDXF) Historical Prices
13 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.40 | 2.52 | 2.27 | 2.40 | 2.40 | -1.64% | 0 | 0.00 |
| Nov 11, 2026 | 2.44 | 2.56 | 2.31 | 2.44 | 2.44 | +2.74% | 0 | 0.00 |
| Nov 10, 2026 | 2.37 | 2.49 | 2.25 | 2.37 | 2.37 | +7.24% | 0 | 0.00 |
| Nov 09, 2026 | 2.28 | 2.38 | 2.18 | 2.28 | 2.28 | +3.17% | 0 | 0.00 |
| Nov 06, 2026 | 2.21 | 2.32 | 2.10 | 2.21 | 2.21 | -7.14% | 0 | 0.00 |
| Nov 05, 2026 | 2.38 | 2.51 | 2.25 | 2.38 | 2.38 | +4.16% | 0 | 0.00 |
| Nov 04, 2026 | 2.29 | 2.34 | 2.23 | 2.29 | 2.29 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 2.29 | 2.34 | 2.23 | 2.29 | 2.29 | -0.87% | 0 | 0.00 |
| Nov 02, 2026 | 2.31 | 2.36 | 2.25 | 2.31 | 2.31 | +3.64% | 0 | 0.00 |
| Oct 30, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.16% | 1,000 | 5.88 |
| Oct 13, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.17% | 1,000 | 6.49 |
| Sep 30, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -3.36% | 1,000 | 7.23 |
| Sep 28, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.55% | 0 | 0.00 |
| Sep 15, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.37 | -4.01% | 1,000 | 7.15 |
| Sep 14, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.47 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.47 | -4.64% | 1,000 | 8.07 |
| Sep 10, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.59 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.59 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.59 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.59 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.59 | 0.00% | 0 | 0.00 |
