Want to see IMDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.06
4.23
3.94
4.20
4.20
+5.53%
173,826
0.89
Sep 10, 2026
4.04
4.15
3.91
3.98
3.98
-2.93%
119,468
0.60
Sep 09, 2026
4.26
4.26
4.01
4.10
4.10
-3.98%
188,809
0.94
Sep 08, 2026
4.13
4.32
3.85
4.27
4.27
+3.39%
212,817
1.06
Sep 07, 2026
4.10
4.18
3.99
4.13
4.13
0.00%
0
0.00
Sep 04, 2026
4.10
4.18
3.99
4.13
4.13
+0.24%
183,524
0.88
Sep 03, 2026
3.98
4.22
3.85
4.12
4.12
+2.74%
307,813
1.48
Sep 02, 2026
3.81
4.04
3.71
4.01
4.01
+4.43%
80,819
0.38
Sep 01, 2026
3.86
3.99
3.74
3.84
3.84
-2.04%
128,108
0.60
Aug 31, 2026
4.10
4.12
3.88
3.92
3.92
-5.08%
102,403
0.47
Aug 28, 2026
4.25
4.48
4.10
4.13
4.13
-3.73%
81,034
0.37
Aug 27, 2026
4.27
4.32
4.23
4.29
4.29
-0.23%
36,362
0.17
Aug 26, 2026
4.41
4.43
4.29
4.30
4.30
-3.15%
44,537
0.20
Aug 25, 2026
4.35
4.54
4.35
4.44
4.44
+2.78%
155,889
0.69
Aug 24, 2026
4.37
4.46
4.20
4.32
4.32
-0.46%
83,107
0.36
Aug 21, 2026
4.40
4.46
4.31
4.34
4.34
+0.93%
38,690
0.16
Aug 20, 2026
4.36
4.44
4.20
4.30
4.30
-1.83%
112,163
0.47
Aug 19, 2026
4.29
4.50
4.25
4.38
4.38
+2.34%
146,925
0.61
Aug 18, 2026
4.22
4.35
4.09
4.28
4.28
+0.23%
318,059
1.31
Aug 17, 2026
4.29
4.37
4.01
4.27
4.27
-1.16%
97,068
0.39
Aug 14, 2026
3.76
4.36
3.76
4.32
4.32
+16.44%
331,687
1.33
Aug 13, 2026
4.47
4.49
3.54
3.71
3.71
-17.56%
1,160,963
4.65
Aug 12, 2026
4.48
4.50
4.15
4.50
4.50
+1.58%
279,645
1.12
Aug 11, 2026
4.60
4.88
4.20
4.43
4.43
-7.13%
522,316
2.14
Aug 10, 2026
4.85
4.93
4.76
4.77
4.77
-1.24%
83,020
0.34
Aug 07, 2026
4.85
4.94
4.70
4.83
4.83
+0.63%
41,983
0.17
Aug 06, 2026
4.92
5.06
4.66
4.80
4.80
-4.00%
137,486
0.54
Aug 05, 2026
5.23
5.26
4.90
5.00
5.00
-2.34%
107,309
0.41
Aug 04, 2026
5.11
5.32
5.03
5.12
5.12
+1.79%
200,171
0.73
Aug 03, 2026
4.73
5.22
4.61
5.03
5.03
+8.17%
293,263
0.99
Jul 31, 2026
4.60
4.71
4.45
4.65
4.65
+1.09%
61,613
0.21
Jul 30, 2026
4.41
4.66
4.41
4.60
4.60
+5.26%
95,473
0.32
Jul 29, 2026
4.59
4.60
4.35
4.37
4.37
-5.21%
124,670
0.41
Jul 28, 2026
4.69
4.78
4.50
4.61
4.61
-1.91%
128,433
0.42
Jul 27, 2026
4.80
4.88
4.63
4.70
4.70
-0.84%
56,971
0.18
Jul 24, 2026
4.76
5.07
4.73
4.74
4.74
-4.44%
74,353
0.23
Jul 23, 2026
4.86
5.07
4.75
4.96
4.96
-0.60%
131,737
0.41
Jul 22, 2026
5.00
5.20
4.89
4.99
4.99
-0.20%
148,798
0.45
Jul 21, 2026
4.89
5.07
4.81
5.00
5.00
+3.31%
93,213
0.28
Jul 20, 2026
4.76
4.88
4.65
4.84
4.84
+2.11%
42,107
0.12
Jul 17, 2026
4.56
4.87
4.56
4.74
4.74
+0.64%
39,111
0.11
Jul 16, 2026
4.55
4.94
4.55
4.71
4.71
-2.28%
182,364
0.53
Jul 15, 2026
4.49
4.89
4.49
4.82
4.82
+8.07%
159,916
0.45
Jul 14, 2026
4.61
4.64
4.29
4.46
4.46
-2.83%
538,528
1.51
Jul 13, 2026
5.02
5.02
4.39
4.59
4.59
-9.65%
569,593
1.62
Jul 10, 2026
4.86
5.15
4.81
5.08
5.08
+4.74%
146,569
0.41
Jul 09, 2026
4.81
5.13
4.71
4.85
4.85
+1.25%
244,120
0.68
Jul 08, 2026
4.88
5.11
4.58
4.79
4.79
-2.84%
474,269
1.33
Jul 07, 2026
5.65
5.65
4.90
4.93
4.93
-12.59%
441,738
1.25
Jul 06, 2026
5.81
6.03
5.58
5.64
5.64
-1.74%
45,287
0.13
Rows: