Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
7.79
7.88
6.81
7.86
7.86
+2.34%
59,281
―
Sep 08, 2026
7.33
7.89
6.60
7.68
7.68
+10.19%
67,343
―
Sep 07, 2026
7.22
7.70
6.94
6.97
6.97
0.00%
0
―
Sep 04, 2026
7.22
7.70
6.94
6.97
6.97
-3.19%
44,657
―
Sep 03, 2026
7.16
9.62
6.86
7.20
7.20
+10.60%
117,530
―
Sep 02, 2026
8.92
9.11
6.39
6.51
6.51
-24.13%
246,793
―
Sep 01, 2026
9.87
9.87
8.58
8.58
8.58
-12.36%
47,241
―
Aug 31, 2026
9.40
10.30
9.27
9.79
9.79
-4.95%
89,275
―
Aug 28, 2026
10.30
10.30
8.79
10.30
10.30
-4.81%
53,832
―
Aug 27, 2026
10.50
11.04
9.80
10.82
10.82
-2.61%
89,646
―
Aug 26, 2026
10.61
11.84
10.20
11.11
11.11
+5.81%
105,544
―
Aug 25, 2026
10.37
11.00
10.00
10.50
10.50
+2.24%
184,989
―
Aug 24, 2026
10.27
10.77
10.24
10.27
10.27
+1.99%
26,034
―
Aug 21, 2026
11.02
11.20
9.75
10.07
10.07
-8.45%
61,487
―
Aug 20, 2026
10.35
11.00
9.78
11.00
11.00
+7.32%
57,760
―
Aug 19, 2026
9.76
10.45
9.01
10.25
10.25
+3.43%
57,524
―
Aug 18, 2026
7.92
10.31
7.92
9.91
9.91
+16.59%
117,781
―
Aug 17, 2026
8.26
9.45
8.26
8.50
8.50
+4.94%
63,147
―
Aug 14, 2026
9.80
10.03
7.56
8.10
8.10
-19.80%
243,956
―
Aug 13, 2026
8.00
11.10
7.80
10.10
10.10
+26.25%
259,767
―
Aug 12, 2026
8.00
8.10
7.89
8.00
8.00
0.00%
57,684
―
Aug 11, 2026
7.92
8.00
7.57
8.00
8.00
+2.04%
44,073
―
Aug 10, 2026
7.60
8.00
7.30
7.84
7.84
+2.08%
68,487
―
Aug 07, 2026
8.08
8.41
6.94
7.68
7.68
-4.00%
109,006
―
Aug 06, 2026
7.09
8.00
6.30
8.00
8.00
+18.34%
147,372
―
Aug 05, 2026
8.58
8.58
6.50
6.76
6.76
-17.76%
403,690
―
Aug 04, 2026
6.72
8.22
6.50
8.22
8.22
+29.86%
205,130
―
Aug 03, 2026
5.76
6.82
5.30
6.33
6.33
+17.88%
433,978
―
Jul 31, 2026
5.30
5.47
4.80
5.37
5.37
+5.92%
321,103
―
Jul 30, 2026
5.61
5.61
5.07
5.07
5.07
-1.17%
201,781
―
Jul 29, 2026
5.18
5.38
4.51
5.13
5.13
―
4,438,544
―
Rows: