TipRanks
Go Ultimate55% OFF

IMC Rare Earths Ltd (IMC) Historical Prices

IMC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.1012.1010.4511.2411.24-6.33%92,9230.89
Oct 29, 202610.1012.0010.1012.0012.00+8.01%111,1121.01
Oct 28, 202610.8011.799.9111.1111.11+2.87%76,4670.67
Oct 27, 202611.0011.009.5110.8010.80+6.40%54,2890.47
Oct 26, 20267.8310.887.8310.1510.15+12.90%106,6260.58
Oct 23, 20267.308.997.078.998.99+28.43%81,352―
Oct 22, 20266.657.306.657.007.00+3.55%240,740―
Oct 21, 20266.956.956.436.766.76+0.90%12,601―
Oct 20, 20266.737.006.406.706.70-2.76%81,277―
Oct 19, 20267.337.336.516.896.89-0.86%192,620―
Oct 16, 20267.007.276.956.956.95-1.84%58,050―
Oct 15, 20267.027.246.797.087.08+1.14%121,911―
Oct 14, 20266.667.286.667.007.00+0.72%66,108―
Oct 13, 20266.997.186.756.956.95-1.14%260,766―
Oct 12, 20267.117.206.927.037.03-2.36%23,068―
Oct 09, 20267.107.507.077.207.20+0.70%36,425―
Oct 08, 20267.027.726.907.157.15+2.44%572,058―
Oct 07, 20267.608.106.716.986.98-8.16%104,991―
Oct 06, 20268.508.657.517.607.60-7.32%42,240―
Oct 05, 20269.419.608.168.208.20-9.99%86,683―
Oct 02, 20267.7910.007.609.119.11+13.88%76,065―
Oct 01, 20267.108.007.068.008.00+14.29%24,546―
Sep 30, 20267.517.607.007.007.00-3.58%22,895―
Sep 29, 20267.357.927.137.267.26-3.20%42,001―
Sep 28, 20267.957.957.047.507.50+10.29%128,198―
Sep 25, 20267.107.216.806.806.80-7.86%38,969―
Sep 24, 20267.077.556.857.387.38+4.24%31,881―
Sep 23, 20268.288.287.087.087.08-11.94%101,575―
Sep 22, 20267.298.307.218.048.04+11.82%93,191―
Sep 21, 20266.647.406.647.197.19+8.28%112,112―
Sep 18, 20266.526.796.416.646.64-1.63%62,827―
Sep 17, 20266.206.755.916.756.75+12.31%77,047―
Sep 16, 20266.476.476.016.016.01-3.38%66,668―
Sep 15, 20266.487.006.176.226.22-4.45%180,602―
Sep 14, 20266.857.056.506.516.51-4.41%52,100―
Sep 11, 20267.247.246.716.816.81-5.15%66,691―
Sep 10, 20268.008.006.777.187.18-8.65%73,634―
Sep 09, 20267.797.886.817.867.86+2.34%59,281―
Sep 08, 20267.337.896.607.687.68+10.19%67,343―
Sep 07, 20267.227.706.946.976.97+0.00%0―
Sep 04, 20267.227.706.946.976.97-3.19%44,657―
Sep 03, 20267.169.626.867.207.20+10.60%117,530―
Sep 02, 20268.929.116.396.516.51-24.13%246,793―
Sep 01, 20269.879.878.588.588.58-12.36%47,241―
Aug 31, 20269.4010.309.279.799.79-4.95%89,275―
Aug 28, 202610.3010.308.7910.3010.30-4.81%53,832―
Aug 27, 202610.5011.049.8010.8210.82-2.61%89,646―
Aug 26, 202610.6111.8410.2011.1111.11+5.81%105,544―
Aug 25, 202610.3711.0010.0010.5010.50+2.24%184,989―
Aug 24, 202610.2710.7710.2410.2710.27+1.99%26,034―