Want to see IMBBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
32.34
32.34
32.34
32.34
32.34
-1.14%
0
0.00
Sep 24, 2026
32.72
32.72
32.72
32.72
32.72
-0.02%
0
0.00
Sep 23, 2026
32.72
32.72
32.72
32.72
32.72
+0.15%
0
0.00
Sep 22, 2026
32.67
32.67
32.67
32.67
32.67
-1.37%
0
0.00
Sep 21, 2026
33.13
33.13
33.13
33.13
33.13
-0.51%
0
0.00
Sep 18, 2026
33.30
33.30
33.30
33.30
33.30
-0.09%
0
0.00
Sep 17, 2026
33.33
33.33
33.33
33.33
33.33
-0.51%
0
0.00
Sep 16, 2026
33.50
33.50
33.50
33.50
33.50
-1.30%
157,056
0.98
Sep 15, 2026
33.94
33.94
33.94
33.94
33.94
-1.35%
0
0.00
Sep 14, 2026
34.40
34.40
34.40
34.40
34.40
+2.12%
0
0.00
Sep 11, 2026
33.69
33.69
33.69
33.69
33.69
+0.10%
0
0.00
Sep 10, 2026
33.66
33.66
33.66
33.66
33.66
+1.58%
0
0.00
Sep 09, 2026
33.13
33.13
33.13
33.13
33.13
-1.34%
0
0.00
Sep 08, 2026
33.58
33.58
33.58
33.58
33.58
-0.16%
0
0.00
Sep 07, 2026
33.64
33.64
33.64
33.64
33.64
0.00%
0
0.00
Sep 04, 2026
33.64
33.64
33.64
33.64
33.64
-1.19%
346,956
1.92
Sep 03, 2026
34.04
34.04
34.04
34.04
34.04
+0.11%
0
0.00
Sep 02, 2026
34.01
34.01
34.01
34.01
34.01
-1.54%
0
0.00
Sep 01, 2026
34.54
34.54
34.54
34.54
34.54
+0.81%
0
0.00
Aug 31, 2026
34.26
34.26
34.26
34.26
34.26
-0.12%
266,114
1.37
Aug 28, 2026
34.30
34.30
34.30
34.30
34.30
+0.10%
0
0.00
Aug 27, 2026
34.27
34.27
34.27
34.27
34.27
-1.45%
0
0.00
Aug 26, 2026
34.77
34.77
34.77
34.77
34.77
+1.21%
192,882
0.93
Aug 25, 2026
34.36
34.36
34.36
34.36
34.36
-0.60%
0
0.00
Aug 24, 2026
34.56
34.56
34.56
34.56
34.56
+1.35%
417,749
1.96
Aug 21, 2026
34.10
34.10
34.10
34.10
34.10
+1.11%
165,393
0.77
Aug 20, 2026
34.29
34.29
34.29
34.29
33.73
-0.22%
215,883
1.03
Aug 19, 2026
34.36
34.36
34.36
34.36
33.80
-1.35%
157,245
0.74
Aug 18, 2026
34.83
34.83
34.83
34.83
34.27
+0.08%
129,966
0.62
Aug 17, 2026
34.80
34.80
34.80
34.80
34.24
-1.54%
225,039
1.07
Aug 14, 2026
35.35
35.35
35.35
35.35
34.77
-0.99%
103,694
0.49
Aug 13, 2026
35.70
35.70
35.70
35.70
35.12
+1.73%
145,480
0.69
Aug 12, 2026
35.10
35.10
35.10
35.10
34.52
-1.14%
226,701
1.07
Aug 11, 2026
35.50
35.50
35.50
35.50
34.92
-1.44%
158,403
0.73
Aug 10, 2026
36.02
36.02
36.02
36.02
35.43
-4.33%
210,162
0.97
Aug 07, 2026
37.65
37.65
37.65
37.65
37.04
+1.34%
69,954
0.32
Aug 06, 2026
37.15
37.15
37.15
37.15
36.55
+0.34%
114,665
0.52
Aug 05, 2026
37.03
37.03
37.03
37.03
36.42
+0.64%
174,098
0.78
Aug 04, 2026
36.79
36.79
36.79
36.79
36.19
-0.95%
141,426
0.63
Aug 03, 2026
37.14
37.14
37.14
37.14
36.54
-2.30%
116,962
0.48
Jul 31, 2026
38.02
38.02
38.02
38.02
37.40
-0.38%
133,545
0.55
Jul 30, 2026
38.16
38.16
38.16
38.16
37.54
-1.96%
303,700
1.26
Jul 29, 2026
38.92
38.92
38.92
38.92
38.29
+0.98%
229,628
0.96
Jul 28, 2026
38.55
38.55
38.55
38.55
37.92
+2.83%
155,694
0.65
Jul 27, 2026
37.48
37.48
37.48
37.48
36.87
-0.38%
198,870
0.84
Jul 24, 2026
37.63
37.63
37.63
37.63
37.01
+1.02%
431,959
1.84
Jul 23, 2026
37.25
37.25
37.25
37.25
36.64
-0.61%
122,617
0.52
Jul 22, 2026
37.48
37.48
37.48
37.48
36.87
+0.35%
187,043
0.79
Jul 21, 2026
37.34
37.34
37.34
37.34
36.74
-2.28%
857,283
3.78
Jul 20, 2026
38.22
38.22
38.22
38.22
37.59
-0.96%
151,009
0.67
Rows: