IMAX (IMAX) Historical Prices

689 Followers

Time Period

Events

IMAX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	48.41	49.07	47.87	48.81	48.81	-0.20%	870,150	0.87
Nov 10, 2026	48.80	49.23	47.76	48.91	48.91	+2.60%	1,517,412	1.52
Nov 09, 2026	47.82	49.34	47.78	48.84	48.84	+2.45%	991,805	0.99
Nov 06, 2026	47.30	48.44	46.62	47.67	47.67	-0.96%	1,420,965	1.43
Nov 05, 2026	53.05	53.75	48.02	48.13	48.13	-7.01%	2,494,046	2.55
Nov 04, 2026	51.55	52.11	50.77	51.76	51.76	+2.52%	1,169,190	1.20
Nov 03, 2026	49.80	51.23	49.07	50.49	50.49	+1.39%	627,815	0.64
Nov 02, 2026	51.03	51.52	49.78	49.80	49.80	-1.60%	579,510	0.59
Oct 30, 2026	51.73	54.00	50.46	50.61	50.61	-1.42%	570,055	0.57
Oct 29, 2026	51.19	51.40	50.58	51.34	51.34	+1.62%	620,848	0.60
Oct 28, 2026	52.08	52.38	50.20	50.52	50.52	-3.72%	1,247,906	1.19
Oct 27, 2026	51.56	52.52	51.56	52.47	52.47	+0.75%	589,081	0.55
Oct 26, 2026	52.95	53.38	51.41	52.08	52.08	-2.44%	729,992	0.67
Oct 23, 2026	52.42	54.18	52.27	53.38	53.38	+2.05%	930,178	0.85
Oct 22, 2026	53.07	53.50	52.16	52.31	52.31	-1.47%	792,433	0.72
Oct 21, 2026	52.32	53.46	52.11	53.09	53.09	+1.24%	732,038	0.65
Oct 20, 2026	51.67	52.76	51.43	52.44	52.44	+1.49%	967,864	0.79
Oct 19, 2026	51.02	52.01	50.21	51.67	51.67	+1.67%	1,194,892	0.97
Oct 16, 2026	51.72	52.34	50.65	50.82	50.82	-1.42%	831,891	0.67
Oct 15, 2026	51.98	52.10	51.23	51.55	51.55	-0.27%	551,656	0.44
Oct 14, 2026	52.01	52.50	51.08	51.69	51.69	+0.06%	915,289	0.73
Oct 13, 2026	51.60	51.95	51.32	51.66	51.66	-0.08%	622,659	0.49
Oct 12, 2026	50.66	51.87	50.17	51.70	51.70	+1.77%	788,011	0.62
Oct 09, 2026	51.98	52.16	50.65	50.80	50.80	-0.99%	682,415	0.54
Oct 08, 2026	51.48	53.61	48.24	51.31	51.31	-0.27%	1,926,980	1.55
Oct 07, 2026	51.06	51.78	50.50	51.45	51.45	+1.72%	1,021,077	0.82
Oct 06, 2026	53.06	53.11	50.19	50.58	50.58	-3.80%	1,639,622	1.34
Oct 05, 2026	53.00	53.25	51.88	52.58	52.58	-0.27%	794,858	0.64
Oct 02, 2026	52.36	53.47	52.07	52.72	52.72	+0.38%	746,955	0.60
Oct 01, 2026	54.62	55.01	51.63	52.52	52.52	-4.16%	1,940,031	1.57
Sep 30, 2026	56.26	56.52	54.62	54.80	54.80	-2.72%	917,263	0.75
Sep 29, 2026	56.30	56.51	55.12	56.33	56.33	+0.36%	1,207,153	1.00
Sep 28, 2026	56.20	57.73	55.66	56.13	56.13	+0.14%	1,395,685	1.16
Sep 25, 2026	55.16	56.68	54.53	56.05	56.05	+1.61%	1,048,896	0.87
Sep 24, 2026	54.28	55.49	53.30	55.16	55.16	+3.49%	1,119,726	0.93
Sep 23, 2026	53.73	54.76	52.97	53.30	53.30	-0.54%	716,768	0.58
Sep 22, 2026	54.13	54.38	52.80	53.59	53.59	-0.83%	1,105,954	0.89
Sep 21, 2026	53.02	54.89	52.57	54.04	54.04	+2.41%	1,134,786	0.91
Sep 18, 2026	51.56	53.42	51.12	52.77	52.77	+1.81%	1,320,382	1.07
Sep 17, 2026	52.59	52.59	51.34	51.83	51.83	-0.46%	652,635	0.53
Sep 16, 2026	52.72	53.73	51.64	52.07	52.07	-1.33%	960,069	0.78
Sep 15, 2026	53.27	53.74	52.53	52.77	52.77	-1.24%	926,287	0.75
Sep 14, 2026	52.05	53.76	52.05	53.43	53.43	+2.57%	1,098,075	0.89
Sep 11, 2026	51.71	52.42	50.95	52.09	52.09	+1.44%	1,189,608	0.97
Sep 10, 2026	51.36	52.45	50.67	51.35	51.35	-0.48%	610,980	0.50
Sep 09, 2026	52.36	52.36	51.01	51.60	51.60	-2.01%	784,266	0.64
Sep 08, 2026	51.09	52.91	50.52	52.66	52.66	+1.98%	1,451,261	1.18
Sep 07, 2026	52.52	53.17	51.63	51.64	51.64	0.00%	0	0.00
Sep 04, 2026	52.52	53.17	51.63	51.64	51.64	-0.54%	460,903	0.37
Sep 03, 2026	52.49	52.76	51.53	51.92	51.92	+0.46%	699,842	0.56

IMAX historical prices

Become an Expert with TipRanks Premium