Want to see IMAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
52.05
53.76
52.05
53.43
53.43
+2.57%
1,098,075
0.89
Sep 11, 2026
51.71
52.42
50.95
52.09
52.09
+1.44%
1,189,608
0.97
Sep 10, 2026
51.36
52.45
50.67
51.35
51.35
-0.48%
610,980
0.50
Sep 09, 2026
52.36
52.36
51.01
51.60
51.60
-2.01%
784,266
0.64
Sep 08, 2026
51.09
52.91
50.52
52.66
52.66
+1.98%
1,451,261
1.18
Sep 07, 2026
52.52
53.17
51.63
51.64
51.64
0.00%
0
0.00
Sep 04, 2026
52.52
53.17
51.63
51.64
51.64
-0.54%
460,903
0.37
Sep 03, 2026
52.49
52.76
51.53
51.92
51.92
+0.46%
699,842
0.56
Sep 02, 2026
51.31
52.55
51.31
51.68
51.68
+1.08%
523,269
0.42
Sep 01, 2026
51.73
51.73
50.77
51.13
51.13
-0.14%
707,769
0.57
Aug 31, 2026
50.53
51.47
50.39
51.20
51.20
+1.63%
927,482
0.74
Aug 28, 2026
51.21
52.31
50.03
50.38
50.38
-3.00%
1,100,935
0.89
Aug 27, 2026
52.35
52.50
51.51
51.94
51.94
-1.55%
833,561
0.67
Aug 26, 2026
53.75
54.76
52.61
52.76
52.76
-2.12%
747,022
0.60
Aug 25, 2026
54.88
54.98
53.77
53.90
53.90
-1.62%
1,217,086
0.98
Aug 24, 2026
53.16
55.57
52.93
54.79
54.79
+3.89%
1,383,905
1.11
Aug 21, 2026
52.72
53.11
52.05
52.74
52.74
0.00%
632,859
0.49
Aug 20, 2026
52.90
54.50
52.22
52.74
52.74
-1.81%
1,272,132
0.98
Aug 19, 2026
50.50
54.28
50.03
53.71
53.71
+6.25%
1,665,924
1.28
Aug 18, 2026
52.26
52.39
50.54
50.55
50.55
-3.51%
1,129,459
0.87
Aug 17, 2026
52.51
53.18
51.90
52.39
52.39
-0.93%
868,095
0.67
Aug 14, 2026
54.24
54.27
52.51
52.88
52.88
-0.71%
1,238,471
0.96
Aug 13, 2026
51.57
53.56
51.55
53.26
53.26
+3.78%
1,900,920
1.49
Aug 12, 2026
50.72
51.68
49.31
51.32
51.32
+1.44%
833,861
0.65
Aug 11, 2026
51.18
52.62
50.48
50.59
50.59
-1.21%
1,114,378
0.87
Aug 10, 2026
49.30
51.25
49.04
51.21
51.21
+5.61%
1,504,375
1.19
Aug 07, 2026
50.04
50.33
48.35
48.49
48.49
-2.49%
860,958
0.68
Aug 06, 2026
50.52
50.97
49.50
49.73
49.73
-1.78%
1,311,349
1.04
Aug 05, 2026
51.16
51.60
50.56
50.63
50.63
-1.23%
959,182
0.76
Aug 04, 2026
51.15
51.30
50.00
51.26
51.26
+0.51%
1,496,654
1.19
Aug 03, 2026
49.15
51.28
48.69
51.00
51.00
+6.61%
2,838,965
2.27
Jul 31, 2026
48.02
48.20
46.75
47.84
47.84
+0.50%
1,755,730
1.37
Jul 30, 2026
48.25
48.35
46.38
47.60
47.60
-2.18%
1,594,267
1.25
Jul 29, 2026
47.57
48.74
46.49
48.66
48.66
+2.90%
2,166,639
1.72
Jul 28, 2026
46.21
47.31
45.64
47.29
47.29
+4.83%
1,586,974
1.27
Jul 27, 2026
43.71
45.52
42.97
45.11
45.11
+3.99%
1,455,233
1.17
Jul 24, 2026
44.23
45.88
42.81
43.38
43.38
-1.32%
2,214,281
1.82
Jul 23, 2026
41.75
45.16
41.60
43.96
43.96
+11.86%
6,407,301
5.67
Jul 22, 2026
37.99
39.92
37.65
39.30
39.30
+3.83%
2,161,645
1.95
Jul 21, 2026
38.72
38.72
37.04
37.85
37.85
-1.94%
1,243,039
1.13
Jul 20, 2026
40.29
41.05
38.50
38.60
38.60
-1.66%
1,574,166
1.43
Jul 17, 2026
38.48
39.69
38.46
39.25
39.25
+0.72%
1,079,932
0.96
Jul 16, 2026
38.06
39.20
37.88
38.97
38.97
-0.69%
1,116,430
0.99
Jul 15, 2026
39.00
39.85
38.95
39.24
39.24
+1.95%
612,720
0.54
Jul 14, 2026
38.39
39.05
37.97
38.49
38.49
+0.37%
649,612
0.57
Jul 13, 2026
38.37
39.17
38.21
38.35
38.35
+0.21%
823,107
0.73
Jul 10, 2026
38.43
38.84
38.04
38.27
38.27
0.00%
637,148
0.56
Jul 09, 2026
38.65
39.00
38.08
38.27
38.27
-0.60%
905,872
0.80
Jul 08, 2026
37.45
39.23
37.27
38.50
38.50
+2.72%
1,257,212
1.11
Jul 07, 2026
37.35
38.45
37.27
37.48
37.48
+0.40%
1,146,621
1.02
Rows: