tiprankstipranks
International Media Acquisition (IMAQ)
OTHER OTC:IMAQ
US Market
IMAQ
International Media Acquisition
RESEARCH TOOLSreports

International Media Acquisition (IMAQ) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.30
10.49
10.10
10.30
10.30
+1.93%
0
0.00
Sep 10, 2026
10.10
10.10
10.10
10.10
10.10
-1.89%
469
2.19
Sep 09, 2026
10.30
10.49
10.10
10.30
10.30
+1.83%
0
0.00
Sep 08, 2026
10.10
10.11
10.10
10.11
10.11
-1.80%
672
3.30
Sep 07, 2026
10.30
10.49
10.10
10.30
10.30
0.00%
0
0.00
Sep 04, 2026
10.30
10.49
10.10
10.30
10.30
+1.93%
0
0.00
Sep 03, 2026
10.10
10.10
10.10
10.10
10.10
-1.89%
132
0.61
Sep 02, 2026
10.30
10.49
10.10
10.30
10.30
-0.48%
0
0.00
Sep 01, 2026
10.35
10.49
10.20
10.35
10.35
0.00%
0
0.00
Aug 31, 2026
10.35
10.49
10.20
10.35
10.35
0.00%
0
0.00
Aug 28, 2026
10.35
10.49
10.20
10.35
10.35
+1.42%
0
0.00
Aug 27, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
211
0.99
Aug 26, 2026
10.20
10.20
10.20
10.20
10.20
-1.45%
400
1.79
Aug 25, 2026
10.35
10.50
10.20
10.35
10.35
0.00%
0
0.00
Aug 24, 2026
10.35
10.50
10.20
10.35
10.35
+1.47%
0
0.00
Aug 21, 2026
10.20
10.20
10.20
10.20
10.20
-1.45%
164
0.74
Aug 20, 2026
10.35
10.50
10.20
10.35
10.35
+0.49%
0
0.00
Aug 19, 2026
10.30
10.30
10.30
10.30
10.30
-0.48%
330
1.53
Aug 18, 2026
10.35
10.50
10.20
10.35
10.35
0.00%
0
0.00
Aug 17, 2026
10.35
10.50
10.20
10.35
10.35
0.00%
0
0.00
Aug 14, 2026
10.35
10.50
10.20
10.35
10.35
+1.47%
0
0.00
Aug 13, 2026
10.20
10.20
10.20
10.20
10.20
-1.45%
198
0.93
Aug 12, 2026
10.35
10.50
10.20
10.35
10.35
0.00%
0
0.00
Aug 11, 2026
10.35
10.50
10.20
10.35
10.35
0.00%
0
0.00
Aug 10, 2026
10.35
10.50
10.20
10.35
10.35
0.00%
0
0.00
Aug 07, 2026
10.35
10.50
10.20
10.35
10.35
+3.09%
0
0.00
Aug 06, 2026
10.20
10.20
10.04
10.04
10.04
-1.57%
402
1.73
Aug 05, 2026
10.20
10.20
10.20
10.20
10.20
-1.45%
774
3.47
Aug 04, 2026
10.35
10.50
10.20
10.35
10.35
0.00%
0
0.00
Aug 03, 2026
10.35
10.50
10.20
10.35
10.35
0.00%
0
0.00
Jul 31, 2026
10.35
10.50
10.20
10.35
10.35
+1.47%
0
0.00
Jul 30, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
2,449
7.51
Jul 29, 2026
10.20
10.20
10.20
10.20
10.20
-1.45%
2,877
10.12
Jul 28, 2026
10.35
10.50
10.20
10.35
10.35
+0.49%
0
0.00
Jul 27, 2026
10.30
10.50
10.10
10.30
10.30
-0.91%
0
0.00
Jul 24, 2026
10.40
10.69
10.10
10.40
10.40
0.00%
0
0.00
Jul 23, 2026
10.40
10.69
10.10
10.40
10.40
-0.48%
0
0.00
Jul 22, 2026
10.45
10.69
10.20
10.45
10.45
+0.48%
0
0.00
Jul 21, 2026
10.40
10.69
10.10
10.40
10.40
+4.79%
0
0.00
Jul 20, 2026
9.92
9.92
9.92
9.92
9.92
-3.88%
121
0.41
Jul 17, 2026
10.32
10.69
9.95
10.32
10.32
-0.29%
0
0.00
Jul 16, 2026
10.15
10.35
10.15
10.35
10.35
+2.73%
643
2.18
Jul 15, 2026
10.08
10.15
10.00
10.08
10.08
+1.56%
0
0.00
Jul 14, 2026
9.92
9.92
9.92
9.92
9.92
-1.59%
924
3.29
Jul 13, 2026
10.08
10.35
9.81
10.08
10.08
-0.93%
0
0.00
Jul 10, 2026
10.18
10.35
10.00
10.18
10.18
0.00%
0
0.00
Jul 09, 2026
10.18
10.35
10.00
10.18
10.18
-0.49%
0
0.00
Jul 08, 2026
10.23
10.35
10.10
10.23
10.23
-1.21%
0
0.00
Jul 07, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
570
1.97
Jul 06, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
439
1.56
Rows:
50