TipRanks
Go Ultimate55% OFF

International Media Acquisition (IMAQ) Historical Prices

IMAQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.3110.4910.1210.3110.31+0.00%00.00
Oct 29, 202610.3110.4910.1210.3110.31+2.03%00.00
Oct 28, 202610.1010.1010.1010.1010.10-1.89%2141.68
Oct 27, 202610.3010.4910.1010.3010.30+0.00%00.00
Oct 26, 202610.3010.4910.1010.3010.30+0.00%00.00
Oct 23, 202610.3010.4910.1010.3010.30+0.00%00.00
Oct 22, 202610.3010.4910.1010.3010.30+3.57%00.00
Oct 21, 202610.1010.109.949.949.94-3.45%5002.45
Oct 20, 202610.3010.4910.1010.3010.30+0.83%00.00
Oct 19, 202610.2110.499.9310.2110.21-0.83%00.00
Oct 16, 202610.3010.4910.1010.3010.30+1.93%00.00
Oct 15, 202610.1010.1010.1010.1010.10-1.89%6923.55
Oct 14, 202610.3010.4910.1010.3010.30+0.00%00.00
Oct 13, 202610.3010.4910.1010.3010.30+0.00%00.00
Oct 12, 202610.3010.4910.1010.3010.30+0.00%00.00
Oct 09, 202610.3010.4910.1010.3010.30+1.93%00.00
Oct 08, 202610.1010.1010.1010.1010.10-1.89%2010.93
Oct 07, 202610.3010.4910.1010.3010.30+3.78%00.00
Oct 06, 202610.1010.109.929.929.92-2.75%1,0045.01
Oct 05, 202610.2010.2010.2010.2010.20+0.49%6323.32
Oct 02, 202610.1510.2010.1010.1510.15+0.00%00.00
Oct 01, 202610.1510.2010.1010.1510.15-0.49%00.00
Sep 30, 202610.2010.2010.2010.2010.20+0.99%1060.52
Sep 29, 202610.1010.1010.1010.1010.10+0.00%1000.48
Sep 28, 202610.1010.1010.1010.1010.10-1.89%1010.49
Sep 25, 202610.3010.4910.1010.3010.30+0.00%00.00
Sep 24, 202610.3010.4910.1010.3010.30+1.93%00.00
Sep 23, 202610.1010.1010.1010.1010.10-1.89%1370.66
Sep 22, 202610.3010.4910.1010.3010.30+0.00%00.00
Sep 21, 202610.3010.4910.1010.3010.30+0.00%00.00
Sep 18, 202610.3010.4910.1010.3010.30+0.00%00.00
Sep 17, 202610.3010.4910.1010.3010.30+0.00%00.00
Sep 16, 202610.3010.4910.1010.3010.30+1.93%00.00
Sep 15, 202610.1010.1010.1010.1010.10-0.10%1940.87
Sep 14, 202610.1110.1110.1110.1110.11-1.80%6012.80
Sep 11, 202610.3010.4910.1010.3010.30+1.93%00.00
Sep 10, 202610.1010.1010.1010.1010.10-1.89%4692.19
Sep 09, 202610.3010.4910.1010.3010.30+1.83%00.00
Sep 08, 202610.1010.1110.1010.1110.11-1.80%6723.30
Sep 07, 202610.3010.4910.1010.3010.30+0.00%00.00
Sep 04, 202610.3010.4910.1010.3010.30+1.93%00.00
Sep 03, 202610.1010.1010.1010.1010.10-1.89%1320.61
Sep 02, 202610.3010.4910.1010.3010.30-0.48%00.00
Sep 01, 202610.3510.4910.2010.3510.35+0.00%00.00
Aug 31, 202610.3510.4910.2010.3510.35+0.00%00.00
Aug 28, 202610.3510.4910.2010.3510.35+1.42%00.00
Aug 27, 202610.2010.2010.2010.2010.20+0.00%2110.99
Aug 26, 202610.2010.2010.2010.2010.20-1.45%4001.79
Aug 25, 202610.3510.5010.2010.3510.35+0.00%00.00
Aug 24, 202610.3510.5010.2010.3510.35+1.47%00.00