TipRanks
Go Ultimate55% OFF

Ilustrato Pictures International (ILUS) Historical Prices

ILUS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 30, 20240.010.010.010.010.01+0.00%3,767,7870.60
May 29, 20240.010.010.010.010.01-9.09%6,336,7411.01
May 28, 20240.010.010.010.010.01+10.00%8,684,2631.38
Apr 30, 20240.010.010.010.010.01+0.00%4,196,5040.64
Apr 19, 20240.010.010.010.010.01-9.09%1,848,7200.27
Apr 18, 20240.010.010.010.010.01+10.00%6,910,6471.00
Apr 17, 20240.010.010.010.010.01+0.00%4,149,8200.60
Apr 16, 20240.010.010.010.010.01+0.00%4,727,2050.68
Apr 15, 20240.010.010.010.010.01-9.09%4,497,6560.65
Apr 12, 20240.010.010.010.010.01+0.00%2,360,5370.34
Apr 11, 20240.010.010.010.010.01+0.00%4,623,8300.66
Apr 10, 20240.010.010.010.010.01+0.00%4,789,0940.68
Apr 09, 20240.010.010.010.010.01-8.33%12,120,4601.76
Apr 08, 20240.010.010.010.010.01+0.00%5,058,7600.74
Apr 05, 20240.010.010.010.010.01+9.09%2,723,1960.40
Apr 04, 20240.010.010.010.010.01-8.33%2,541,1680.37
Apr 03, 20240.010.010.010.010.01+0.00%3,873,9930.56
Apr 02, 20240.010.010.010.010.01+9.09%2,860,6140.42
Apr 01, 20240.010.010.010.010.01-8.33%3,306,9110.48
Mar 28, 20240.010.010.010.010.01+0.00%2,059,3630.30
Mar 27, 20240.010.010.010.010.01+0.00%4,000,9220.58
Mar 26, 20240.010.010.010.010.01+0.00%2,786,1720.40
Mar 25, 20240.010.010.010.010.01+0.00%4,229,0150.62
Mar 22, 20240.010.010.010.010.01+0.00%4,318,6650.63
Mar 21, 20240.010.010.010.010.01+0.00%6,359,5020.94
Mar 20, 20240.010.010.010.010.01+0.00%4,858,1620.72
Mar 19, 20240.010.010.010.010.01+0.00%7,625,2781.14
Mar 18, 20240.010.010.010.010.01+0.00%2,637,7480.39
Mar 15, 20240.010.010.010.010.01+0.00%4,019,5550.60
Mar 14, 20240.010.010.010.010.01+0.00%5,497,9390.82
Mar 13, 20240.010.010.010.010.01+0.00%2,875,4140.42
Mar 12, 20240.010.010.010.010.01+0.00%2,746,3850.41
Mar 11, 20240.010.010.010.010.01+0.00%4,635,1070.68
Mar 08, 20240.010.010.010.010.01+9.09%8,360,9821.25
Mar 07, 20240.010.010.010.010.01+0.00%4,008,2190.57
Mar 06, 20240.010.010.010.010.01+0.00%8,482,6761.19
Mar 05, 20240.010.010.010.010.01+0.00%2,230,1750.30
Mar 04, 20240.010.010.010.010.01-8.33%3,852,5590.52
Mar 01, 20240.010.010.010.010.01-7.69%3,084,8020.42
Feb 29, 20240.010.010.010.010.01+0.00%7,281,8510.99
Feb 28, 20240.010.010.010.010.01+8.33%3,917,3720.54
Feb 27, 20240.010.010.010.010.01+0.00%4,705,9490.65
Feb 26, 20240.010.010.010.010.01+0.00%3,879,1540.53
Feb 23, 20240.010.010.010.010.01+0.00%3,235,2790.45
Feb 22, 20240.010.010.010.010.01+0.00%3,275,8740.45
Feb 21, 20240.010.010.010.010.01-7.69%5,218,8700.72
Feb 20, 20240.010.010.010.010.01+8.33%5,143,9850.71
Feb 16, 20240.010.010.010.010.01-7.69%2,882,2480.40
Feb 15, 20240.010.020.010.010.01+0.00%3,058,4260.42
Feb 14, 20240.010.010.010.010.01+8.33%6,534,5380.91