TipRanks
Go Ultimate55% OFF

International Star (ILST) Historical Prices

ILST historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 01, 20220.010.010.010.010.01-9.09%11,502,5800.51
Jan 31, 20220.010.010.010.010.01+10.00%13,356,3400.59
Jan 28, 20220.010.010.010.010.01-9.09%34,304,2801.53
Jan 27, 20220.010.010.010.010.01-8.33%7,038,5860.31
Jan 26, 20220.010.010.010.010.01+0.00%7,846,7610.34
Jan 25, 20220.010.010.010.010.01+0.00%10,708,4100.46
Jan 24, 20220.010.010.010.010.01+0.00%24,536,7201.04
Jan 21, 20220.010.010.010.010.01-7.69%12,862,3200.54
Jan 20, 20220.010.010.010.010.01+0.00%27,044,5801.12
Jan 19, 20220.010.010.010.010.01+8.33%81,945,9303.50
Jan 18, 20220.010.010.010.010.01-7.69%9,909,3190.42
Jan 14, 20220.010.010.010.010.01+8.33%12,653,5900.53
Jan 13, 20220.010.010.010.010.01+0.00%5,305,8700.22
Jan 12, 20220.010.010.010.010.01+0.00%5,632,2780.22
Jan 11, 20220.010.010.010.010.01+9.09%8,852,4330.35
Jan 10, 20220.010.010.010.010.01-8.33%16,085,7700.61
Jan 07, 20220.010.020.010.010.01-14.29%22,574,6300.84
Jan 06, 20220.010.010.010.010.01+0.00%22,552,430―
Jan 05, 20220.020.020.010.010.01+0.00%15,580,680―
Jan 04, 20220.020.020.010.010.01-6.67%16,351,920―
Jan 03, 20220.020.020.010.020.02+7.14%38,120,040―
Dec 31, 20210.010.020.010.010.01+7.69%39,693,740―
Dec 30, 20210.010.010.010.010.01+0.00%16,569,119―
Dec 29, 20210.010.010.010.010.01+8.33%29,947,960―
Dec 28, 20210.010.010.010.010.01+0.00%11,165,850―
Dec 27, 20210.010.010.010.010.01+20.00%42,613,800―
Dec 23, 20210.010.010.010.010.01+0.00%9,526,262―
Dec 22, 20210.010.010.010.010.01+0.00%6,871,458―
Dec 21, 20210.010.010.010.010.01-9.09%11,527,850―
Dec 17, 20210.010.010.010.010.01+10.00%7,023,980―
Dec 16, 20210.010.010.010.010.01-16.67%13,007,050―
Dec 15, 20210.010.010.010.010.01+9.09%22,829,930―
Dec 14, 20210.010.010.010.010.01+10.00%14,975,960―
Dec 13, 20210.010.010.010.010.01+0.00%21,021,000―
Dec 10, 20210.010.010.010.010.01+0.00%18,887,900―
Nov 26, 20210.010.010.010.010.01+0.00%3,927,155―
Nov 24, 20210.010.010.010.010.01+0.00%18,404,480―
Nov 16, 20210.010.010.010.010.01+0.00%13,319,630―
Nov 15, 20210.010.010.010.010.01-9.09%39,540,460―
Nov 12, 20210.010.010.010.010.01-8.33%22,660,850―
Nov 11, 20210.010.010.010.010.01-7.69%17,620,150―
Nov 10, 20210.010.010.010.010.01+0.00%20,792,390―
Nov 09, 20210.010.010.010.010.01+8.33%17,708,810―
Nov 08, 20210.010.010.010.010.01+0.00%12,026,580―
Nov 05, 20210.010.010.010.010.01+9.09%16,625,090―
Nov 04, 20210.010.010.010.010.01+0.00%37,891,350―
Nov 03, 20210.010.010.010.010.01-15.38%24,273,780―
Nov 02, 20210.010.020.010.010.01-7.14%30,248,330―
Nov 01, 20210.020.020.010.010.01-6.67%14,257,890―
Oct 29, 20210.010.020.010.020.02+25.00%36,756,540―