Want to see ILPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.76
7.84
7.70
7.76
7.76
+1.31%
228,297
0.57
Sep 10, 2026
7.82
7.84
7.62
7.66
7.66
-2.92%
361,521
0.89
Sep 09, 2026
7.97
8.06
7.84
7.89
7.89
-1.07%
384,931
0.93
Sep 08, 2026
8.20
8.21
7.95
7.98
7.98
-3.10%
345,415
0.82
Sep 07, 2026
8.18
8.32
8.18
8.23
8.23
0.00%
0
0.00
Sep 04, 2026
8.18
8.32
8.18
8.23
8.23
-0.12%
251,451
0.59
Sep 03, 2026
8.22
8.28
8.17
8.24
8.24
+0.24%
227,055
0.53
Sep 02, 2026
8.30
8.30
8.14
8.22
8.22
-0.36%
317,889
0.74
Sep 01, 2026
8.23
8.34
8.15
8.25
8.25
-0.06%
287,774
0.66
Aug 31, 2026
8.34
8.38
8.15
8.26
8.26
-1.02%
301,659
0.70
Aug 28, 2026
8.37
8.44
8.24
8.34
8.34
+0.24%
293,440
0.67
Aug 27, 2026
8.43
8.46
8.31
8.32
8.32
-1.30%
205,397
0.46
Aug 26, 2026
8.42
8.64
8.37
8.43
8.43
+0.48%
334,111
0.67
Aug 25, 2026
8.53
8.53
8.34
8.39
8.39
-0.36%
186,089
0.37
Aug 24, 2026
8.32
8.45
8.28
8.42
8.42
+1.45%
202,678
0.40
Aug 21, 2026
8.45
8.48
8.18
8.30
8.30
-0.48%
252,812
0.49
Aug 20, 2026
8.37
8.43
8.20
8.34
8.34
-0.60%
271,631
0.53
Aug 19, 2026
8.49
8.53
8.34
8.39
8.39
-0.47%
245,765
0.48
Aug 18, 2026
8.66
8.82
8.42
8.43
8.43
-2.77%
228,022
0.44
Aug 17, 2026
8.92
9.00
8.61
8.67
8.67
-2.80%
245,646
0.47
Aug 14, 2026
9.17
9.25
8.83
8.92
8.92
-2.51%
250,172
0.48
Aug 13, 2026
9.14
9.30
8.96
9.15
9.15
+0.88%
650,876
1.25
Aug 12, 2026
8.96
9.12
8.88
9.07
9.07
+2.49%
308,394
0.59
Aug 11, 2026
8.85
8.96
8.59
8.85
8.85
+1.26%
224,067
0.43
Aug 10, 2026
8.69
8.89
8.55
8.74
8.74
-0.46%
300,519
0.57
Aug 07, 2026
8.65
8.78
8.59
8.78
8.78
+1.97%
234,818
0.45
Aug 06, 2026
8.78
8.78
8.46
8.61
8.61
-1.60%
445,661
0.85
Aug 05, 2026
8.63
8.81
8.52
8.75
8.75
+0.86%
404,838
0.78
Aug 04, 2026
8.70
8.76
8.54
8.68
8.68
-0.86%
331,952
0.64
Aug 03, 2026
8.66
8.87
8.58
8.75
8.75
+1.63%
486,431
0.94
Jul 31, 2026
8.47
8.83
8.41
8.61
8.61
+1.65%
626,557
1.22
Jul 30, 2026
8.07
8.50
7.78
8.47
8.47
-2.98%
418,954
0.81
Jul 29, 2026
9.06
9.13
8.68
8.73
8.73
-3.54%
342,370
0.66
Jul 28, 2026
9.11
9.18
8.97
9.05
9.05
+0.44%
225,643
0.43
Jul 27, 2026
9.28
9.37
8.96
9.01
9.01
-2.07%
330,127
0.63
Jul 24, 2026
9.29
9.43
9.18
9.20
9.20
+0.11%
252,750
0.48
Jul 23, 2026
8.94
9.34
8.92
9.19
9.19
+0.66%
533,054
1.01
Jul 22, 2026
9.29
9.30
8.83
9.13
9.13
-0.76%
663,840
1.27
Jul 21, 2026
8.57
9.35
8.54
9.20
9.20
+7.23%
673,553
1.29
Jul 20, 2026
8.76
8.76
8.56
8.58
8.58
-2.04%
323,460
0.61
Jul 17, 2026
8.92
9.04
8.82
8.86
8.76
-1.23%
481,347
0.91
Jul 16, 2026
8.78
9.09
8.76
8.97
8.87
+1.13%
739,046
1.42
Jul 15, 2026
8.91
9.07
8.78
8.87
8.77
-0.68%
298,570
0.57
Jul 14, 2026
8.87
8.95
8.81
8.93
8.83
+2.41%
409,014
0.78
Jul 13, 2026
8.97
9.04
8.72
8.72
8.62
-3.11%
445,593
0.86
Jul 10, 2026
8.98
9.01
8.84
9.00
8.90
+0.67%
233,710
0.45
Jul 09, 2026
8.87
9.31
8.71
8.94
8.84
+4.32%
553,221
1.07
Jul 08, 2026
8.59
8.67
8.43
8.57
8.47
-0.57%
520,844
1.02
Jul 07, 2026
8.73
8.89
8.61
8.62
8.52
-1.03%
376,670
0.74
Jul 06, 2026
8.74
8.94
8.63
8.71
8.61
-2.68%
373,818
0.74
Rows: