tiprankstipranks
permanent tsb Group Holdings PLC (ILPMF)
OTHER OTC:ILPMF
US Market
ILPMF
permanent tsb Group Holdings
RESEARCH TOOLSreports

permanent tsb Group Holdings (ILPMF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.40
3.75
3.05
3.40
3.40
0.00%
0
0.00
Sep 10, 2026
3.40
3.65
3.15
3.40
3.40
+1.19%
0
0.00
Sep 09, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Sep 08, 2026
3.36
3.36
3.36
3.36
3.36
-1.18%
102,000
3,213.00
Sep 07, 2026
3.40
3.70
3.10
3.40
3.40
0.00%
0
0.00
Sep 04, 2026
3.40
3.70
3.10
3.40
3.40
0.00%
0
0.00
Sep 03, 2026
3.40
3.75
3.05
3.40
3.40
0.00%
0
0.00
Sep 02, 2026
3.40
3.75
3.05
3.40
3.40
0.00%
0
0.00
Sep 01, 2026
3.40
3.75
3.05
3.40
3.40
-0.73%
0
0.00
Aug 31, 2026
3.43
3.80
3.05
3.43
3.43
0.00%
0
0.00
Aug 28, 2026
3.43
3.80
3.05
3.43
3.43
0.00%
0
0.00
Aug 27, 2026
3.43
3.80
3.05
3.43
3.43
0.00%
0
0.00
Aug 26, 2026
3.43
3.80
3.05
3.43
3.43
0.00%
0
0.00
Aug 25, 2026
3.43
3.80
3.05
3.43
3.43
0.00%
0
0.00
Aug 24, 2026
3.43
3.80
3.05
3.43
3.43
0.00%
0
0.00
Aug 21, 2026
3.43
3.80
3.05
3.43
3.43
0.00%
0
0.00
Aug 20, 2026
3.43
3.80
3.05
3.43
3.43
+0.74%
0
0.00
Aug 19, 2026
3.40
3.70
3.10
3.40
3.40
0.00%
0
0.00
Aug 18, 2026
3.40
3.70
3.10
3.40
3.40
0.00%
0
0.00
Aug 17, 2026
3.40
3.70
3.10
3.40
3.40
0.00%
0
0.00
Aug 14, 2026
3.40
3.70
3.10
3.40
3.40
0.00%
0
0.00
Aug 13, 2026
3.40
3.75
3.05
3.40
3.40
0.00%
0
0.00
Aug 12, 2026
3.40
3.70
3.10
3.40
3.40
0.00%
0
0.00
Aug 11, 2026
3.40
3.70
3.10
3.40
3.40
0.00%
0
0.00
Aug 10, 2026
3.40
3.70
3.10
3.40
3.40
0.00%
0
0.00
Aug 07, 2026
3.40
3.70
3.10
3.40
3.40
0.00%
0
0.00
Aug 06, 2026
3.40
3.70
3.10
3.40
3.40
0.00%
0
0.00
Aug 05, 2026
3.40
3.75
3.05
3.40
3.40
0.00%
0
0.00
Aug 04, 2026
3.40
3.75
3.05
3.40
3.40
+0.74%
0
0.00
Aug 03, 2026
3.38
3.70
3.05
3.38
3.38
0.00%
0
0.00
Jul 31, 2026
3.38
3.75
3.00
3.38
3.38
+0.75%
0
0.00
Jul 30, 2026
3.35
3.70
3.00
3.35
3.35
+9.84%
0
0.00
Jul 29, 2026
3.05
3.38
3.05
3.05
3.05
0.00%
0
0.00
Jul 28, 2026
3.05
3.38
3.05
3.05
3.05
0.00%
0
0.00
Jul 27, 2026
3.05
3.38
3.05
3.05
3.05
0.00%
0
0.00
Jul 24, 2026
3.05
3.38
3.05
3.05
3.05
0.00%
0
0.00
Jul 23, 2026
3.05
3.38
3.05
3.05
3.05
0.00%
0
0.00
Jul 22, 2026
3.05
3.38
3.05
3.05
3.05
0.00%
0
0.00
Jul 21, 2026
3.05
3.38
3.05
3.05
3.05
0.00%
0
0.00
Jul 20, 2026
3.05
3.38
3.05
3.05
3.05
0.00%
0
0.00
Jul 17, 2026
3.05
3.38
3.05
3.05
3.05
0.00%
0
0.00
Jul 16, 2026
3.05
3.38
3.05
3.05
3.05
0.00%
0
0.00
Jul 15, 2026
3.05
3.38
3.05
3.05
3.05
0.00%
0
0.00
Jul 14, 2026
3.05
3.38
3.05
3.05
3.05
0.00%
0
0.00
Jul 13, 2026
3.05
3.38
3.05
3.05
3.05
0.00%
0
0.00
Jul 10, 2026
3.05
3.38
3.05
3.05
3.05
0.00%
0
0.00
Jul 09, 2026
3.05
3.38
3.05
3.05
3.05
0.00%
0
0.00
Jul 08, 2026
3.05
3.38
3.05
3.05
3.05
0.00%
0
0.00
Jul 07, 2026
3.05
3.38
3.05
3.05
3.05
0.00%
0
0.00
Jul 06, 2026
3.05
3.38
3.05
3.05
3.05
0.00%
0
0.00
Rows:
50