illumin Holdings (ILLMF) Historical Prices

222 Followers

Time Period

Events

ILLMF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	10,000	1.37
Nov 10, 2026	0.38	0.39	0.38	0.39	0.39	-11.06%	646	0.09
Nov 09, 2026	0.38	0.41	0.38	0.40	0.40	-7.37%	32,688	4.61
Nov 06, 2026	0.43	0.43	0.43	0.43	0.43	+5.85%	1,147	0.16
Nov 05, 2026	0.44	0.44	0.39	0.41	0.41	-11.83%	79,766	10.73
Nov 04, 2026	0.45	0.47	0.45	0.47	0.47	+2.65%	12,894	1.41
Nov 03, 2026	0.44	0.45	0.44	0.45	0.45	-3.21%	16,300	0.98
Nov 02, 2026	0.44	0.47	0.44	0.47	0.47	+4.00%	2,072	0.12
Oct 30, 2026	0.45	0.46	0.45	0.45	0.45	+0.22%	7,605	0.45
Oct 29, 2026	0.34	0.45	0.34	0.45	0.45	+1.35%	2,100	0.12
Oct 28, 2026	0.44	0.44	0.44	0.44	0.44	-5.54%	2,025	0.12
Oct 27, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	300	0.02
Oct 26, 2026	0.48	0.48	0.47	0.47	0.47	+4.44%	7,500	0.45
Oct 23, 2026	0.45	0.45	0.45	0.45	0.45	-1.53%	1,592	0.09
Oct 22, 2026	0.46	0.46	0.46	0.46	0.46	+3.16%	3,309	0.19
Oct 21, 2026	0.44	0.44	0.44	0.44	0.44	+4.48%	248	0.01
Oct 20, 2026	0.42	0.43	0.42	0.42	0.42	-2.53%	0	0.00
Oct 19, 2026	0.44	0.44	0.42	0.44	0.44	+2.35%	17,557	0.87
Oct 16, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	0	0.00
Oct 15, 2026	0.43	0.43	0.43	0.43	0.43	+0.24%	135	0.01
Oct 14, 2026	0.42	0.42	0.42	0.42	0.42	+3.41%	3,351	0.15
Oct 13, 2026	0.46	0.46	0.41	0.41	0.41	-11.83%	100,123	4.96
Oct 12, 2026	0.45	0.47	0.45	0.47	0.47	0.00%	1,040	0.05
Oct 09, 2026	0.45	0.47	0.45	0.47	0.47	+1.53%	8,010	0.38
Oct 08, 2026	0.46	0.46	0.46	0.46	0.46	+11.71%	178	0.01
Oct 07, 2026	0.45	0.45	0.41	0.41	0.41	-6.39%	38,682	1.87
Oct 06, 2026	0.45	0.45	0.44	0.44	0.44	-3.31%	3,332	0.16
Oct 05, 2026	0.45	0.45	0.45	0.45	0.45	-1.52%	3,050	0.15
Oct 02, 2026	0.46	0.46	0.46	0.46	0.46	0.00%	869	0.04
Oct 01, 2026	0.45	0.46	0.45	0.46	0.46	+1.55%	21,096	1.03
Sep 30, 2026	0.45	0.45	0.45	0.45	0.45	-2.58%	2,000	0.10
Sep 29, 2026	0.40	0.47	0.40	0.47	0.47	+30.99%	406	0.02
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	-25.73%	385	0.02
Sep 25, 2026	0.48	0.50	0.45	0.48	0.48	-0.42%	0	0.00
Sep 24, 2026	0.51	0.51	0.48	0.48	0.48	-3.03%	3,137	0.15
Sep 23, 2026	0.50	0.50	0.50	0.50	0.50	+3.13%	1,029	0.05
Sep 22, 2026	0.39	0.50	0.39	0.48	0.48	0.00%	0	0.00
Sep 21, 2026	0.39	0.50	0.39	0.48	0.48	-3.23%	9,404	0.45
Sep 18, 2026	0.50	0.51	0.48	0.50	0.50	-1.00%	0	0.00
Sep 17, 2026	0.49	0.50	0.49	0.50	0.50	+2.04%	901	0.04
Sep 16, 2026	0.49	0.50	0.48	0.49	0.49	-4.66%	0	0.00
Sep 15, 2026	0.52	0.52	0.52	0.52	0.52	-1.34%	524	0.02
Sep 14, 2026	0.52	0.52	0.52	0.52	0.52	+6.75%	603	0.03
Sep 11, 2026	0.49	0.49	0.49	0.49	0.49	-5.78%	166	0.01
Sep 10, 2026	0.53	0.53	0.52	0.52	0.52	-1.14%	1,654	0.07
Sep 09, 2026	0.53	0.53	0.53	0.53	0.53	-2.42%	139	0.01
Sep 08, 2026	0.53	0.54	0.53	0.54	0.54	+2.28%	400	0.02
Sep 07, 2026	0.53	0.53	0.53	0.53	0.53	0.00%	0	0.00
Sep 04, 2026	0.53	0.53	0.53	0.53	0.53	-4.88%	600	0.02
Sep 03, 2026	0.57	0.57	0.55	0.55	0.55	-2.98%	1,546	0.06

illumin Holdings historical prices

illumin Holdings (ILLMF) Historical Prices

Become an Expert with TipRanks Premium