Want to see ILKAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
19.96
19.96
19.96
19.96
19.96
+0.50%
0
0.00
Oct 02, 2026
19.86
19.86
19.86
19.86
19.86
+0.11%
0
0.00
Oct 01, 2026
19.84
19.84
19.84
19.84
19.84
-5.40%
0
0.00
Sep 30, 2026
20.98
20.98
20.98
20.98
20.98
-0.90%
0
0.00
Sep 29, 2026
21.17
21.17
21.17
21.17
21.17
+1.52%
0
0.00
Sep 28, 2026
20.85
20.85
20.85
20.85
20.85
+1.12%
0
0.00
Sep 25, 2026
20.62
20.62
20.62
20.62
20.62
-2.93%
0
0.00
Sep 24, 2026
21.24
21.24
21.24
21.24
21.24
-1.98%
0
0.00
Sep 23, 2026
21.67
21.67
21.67
21.67
21.67
>-0.01%
1,029
0.92
Sep 22, 2026
21.67
21.67
21.67
21.67
21.67
+1.55%
0
0.00
Sep 21, 2026
21.34
21.34
21.34
21.34
21.34
-0.92%
735
0.57
Sep 18, 2026
21.54
21.54
21.54
21.54
21.54
+0.95%
0
0.00
Sep 17, 2026
21.34
21.34
21.34
21.34
21.34
-0.93%
665
0.52
Sep 16, 2026
21.54
21.54
21.54
21.54
21.54
+0.68%
0
0.00
Sep 15, 2026
21.39
21.39
21.39
21.39
21.39
-1.26%
0
0.00
Sep 14, 2026
21.66
21.66
21.66
21.66
21.66
-3.20%
244
0.19
Sep 11, 2026
22.38
22.38
22.38
22.38
22.38
-4.38%
0
0.00
Sep 10, 2026
23.40
23.40
23.40
23.40
23.40
-3.95%
224
0.18
Sep 09, 2026
24.37
24.37
24.37
24.37
24.37
-1.06%
0
0.00
Sep 08, 2026
24.63
24.63
24.63
24.63
24.63
+0.57%
280
0.20
Sep 07, 2026
24.49
24.49
24.49
24.49
24.49
0.00%
0
0.00
Sep 04, 2026
24.49
24.49
24.49
24.49
24.49
+1.02%
0
0.00
Sep 03, 2026
24.24
24.24
24.24
24.24
24.24
+1.08%
0
0.00
Sep 02, 2026
23.98
23.98
23.98
23.98
23.98
-3.55%
0
0.00
Sep 01, 2026
24.87
24.87
24.87
24.87
24.87
+1.51%
0
0.00
Aug 31, 2026
24.58
24.58
24.58
24.58
24.50
-2.96%
0
0.00
Aug 28, 2026
25.33
25.33
25.33
25.33
25.24
+0.63%
0
0.00
Aug 27, 2026
25.17
25.17
25.17
25.17
25.08
-1.75%
0
0.00
Aug 26, 2026
25.62
25.62
25.62
25.62
25.53
-0.43%
2,671
1.67
Aug 25, 2026
25.73
25.73
25.73
25.73
25.64
-1.75%
1,924
1.22
Aug 24, 2026
26.19
26.19
26.19
26.19
26.10
+4.29%
0
0.00
Aug 21, 2026
25.11
25.11
25.11
25.11
25.02
0.00%
1,627
1.04
Aug 20, 2026
25.11
25.11
25.11
25.11
25.02
+1.77%
0
0.00
Aug 19, 2026
24.67
24.67
24.67
24.67
24.59
-1.97%
0
0.00
Aug 18, 2026
25.17
25.17
25.17
25.17
25.08
-1.43%
572
0.37
Aug 17, 2026
25.53
25.53
25.53
25.53
25.44
+1.56%
0
0.00
Aug 14, 2026
25.14
25.14
25.14
25.14
25.05
-1.30%
270
0.15
Aug 13, 2026
25.47
25.47
25.47
25.47
25.38
-2.65%
0
0.00
Aug 12, 2026
26.16
26.16
26.16
26.16
26.07
+0.37%
542
0.29
Aug 11, 2026
26.07
26.07
26.07
26.07
25.98
+0.43%
0
0.00
Aug 10, 2026
25.96
25.96
25.96
25.96
25.87
+3.85%
0
0.00
Aug 07, 2026
24.99
24.99
24.99
24.99
24.91
+4.70%
375
0.19
Aug 06, 2026
23.87
23.87
23.87
23.87
23.79
+0.82%
459
0.22
Aug 05, 2026
23.68
23.68
23.68
23.68
23.60
+3.03%
1,021
0.44
Aug 04, 2026
22.98
22.98
22.98
22.98
22.90
+5.58%
4,446
1.93
Aug 03, 2026
21.77
21.77
21.77
21.77
21.69
+2.45%
2,553
1.13
Jul 31, 2026
21.25
21.25
21.25
21.25
21.17
+5.14%
4,659
2.11
Jul 30, 2026
20.21
20.21
20.21
20.21
20.14
-3.05%
2,506
1.14
Jul 29, 2026
20.84
20.84
20.84
20.84
20.77
-2.40%
5,961
2.81
Jul 28, 2026
21.36
21.36
21.36
21.36
21.28
+4.77%
9,282
4.54
Rows: