Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
3.96
4.49
3.96
4.20
4.20
-1.18%
3,417
1.35
Sep 15, 2026
4.30
4.30
4.25
4.25
4.25
-6.18%
3,400
1.35
Sep 14, 2026
4.50
4.53
4.50
4.53
4.53
+0.67%
1,114
0.44
Sep 11, 2026
4.50
4.50
4.50
4.50
4.50
-6.25%
5,021
1.91
Sep 10, 2026
4.80
5.10
4.50
4.80
4.80
-1.54%
0
0.00
Sep 09, 2026
4.88
5.25
4.50
4.88
4.88
-0.81%
0
0.00
Sep 08, 2026
4.92
5.27
4.56
4.92
4.92
+3.47%
0
0.00
Sep 07, 2026
4.91
4.91
4.75
4.75
4.75
0.00%
0
0.00
Sep 04, 2026
4.91
4.91
4.75
4.75
4.75
-4.62%
200
0.07
Sep 03, 2026
4.88
4.98
4.87
4.98
4.98
+4.84%
2,653
0.88
Sep 02, 2026
5.00
5.00
4.75
4.75
4.75
-5.00%
1,299
0.43
Sep 01, 2026
5.10
5.10
5.00
5.00
5.00
+2.67%
410
0.13
Aug 31, 2026
4.87
4.87
4.87
4.87
4.87
-5.95%
2,991
1.00
Aug 28, 2026
5.11
5.20
5.02
5.20
5.18
+2.17%
2,355
0.77
Aug 27, 2026
5.00
5.09
5.00
5.09
5.07
-3.43%
1,920
0.60
Aug 26, 2026
5.22
5.27
5.22
5.27
5.25
+2.34%
13,200
4.34
Aug 25, 2026
5.15
5.15
5.15
5.15
5.13
-2.29%
1,925
0.63
Aug 24, 2026
5.20
5.27
5.15
5.27
5.25
+4.94%
13,955
4.71
Aug 21, 2026
5.05
5.05
4.95
5.02
5.00
+0.44%
2,714
0.85
Aug 20, 2026
5.00
5.00
5.00
5.00
4.98
-3.84%
103
0.03
Aug 19, 2026
4.98
5.20
4.98
5.20
5.18
+4.00%
4,650
1.47
Aug 18, 2026
5.00
5.00
5.00
5.00
4.98
+0.50%
5,003
1.57
Aug 17, 2026
4.98
5.20
4.75
4.98
4.95
-0.08%
0
0.00
Aug 14, 2026
4.98
4.98
4.98
4.98
4.96
-1.67%
201
0.06
Aug 13, 2026
5.10
5.12
4.95
5.06
5.04
-2.10%
6,650
2.01
Aug 12, 2026
5.19
5.19
5.17
5.17
5.15
+0.33%
580
0.17
Aug 11, 2026
5.16
5.19
5.12
5.16
5.13
+0.43%
0
0.00
Aug 10, 2026
5.10
5.15
5.10
5.13
5.11
+0.47%
2,800
0.82
Aug 07, 2026
5.00
5.11
4.90
5.11
5.09
+10.47%
4,530
1.34
Aug 06, 2026
4.63
4.90
4.35
4.63
4.61
+2.77%
0
0.00
Aug 05, 2026
4.50
4.50
4.50
4.50
4.48
0.00%
507
0.13
Aug 04, 2026
4.50
4.50
4.50
4.50
4.48
+4.16%
225
0.06
Aug 03, 2026
4.37
4.37
4.32
4.32
4.30
+1.77%
900
0.22
Jul 31, 2026
4.25
4.25
4.25
4.25
4.23
-1.28%
350
0.08
Jul 30, 2026
4.15
4.30
4.15
4.30
4.28
+4.01%
3,100
0.73
Jul 29, 2026
4.11
4.21
4.07
4.14
4.12
-3.81%
7,120
1.58
Jul 28, 2026
4.03
4.30
4.02
4.30
4.28
+1.37%
6,159
1.33
Jul 27, 2026
4.38
4.38
4.24
4.24
4.22
+0.36%
440
0.09
Jul 24, 2026
4.15
4.23
4.15
4.23
4.21
+2.43%
3,569
0.76
Jul 23, 2026
4.30
4.30
4.13
4.13
4.11
-2.95%
2,655
0.56
Jul 22, 2026
4.34
4.34
4.25
4.25
4.23
-2.08%
500
0.10
Jul 21, 2026
4.34
4.50
4.18
4.34
4.32
+4.35%
0
0.00
Jul 20, 2026
4.25
4.25
4.13
4.16
4.14
-3.27%
5,726
1.20
Jul 17, 2026
4.43
4.43
4.30
4.30
4.28
-7.52%
1,303
0.27
Jul 16, 2026
4.51
4.65
4.51
4.65
4.63
+3.10%
518
0.11
Jul 15, 2026
4.58
4.73
4.51
4.51
4.49
-0.88%
3,500
0.69
Jul 14, 2026
4.55
4.55
4.55
4.55
4.53
+3.38%
255
0.05
Jul 13, 2026
4.40
4.40
4.40
4.40
4.38
-5.74%
5,009
0.98
Jul 10, 2026
4.50
4.67
4.50
4.67
4.65
+2.63%
925
0.18
Jul 09, 2026
4.55
4.90
4.20
4.55
4.53
+1.12%
0
0.00
Rows: