TipRanks
Go Ultimate55% OFF

Ilika plc (ILIKF) Historical Prices

ILIKF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.250.310.250.290.29-0.69%22,9200.53
Oct 29, 20260.310.310.280.290.29+0.35%5,7000.13
Oct 28, 20260.310.310.270.290.29-2.03%30,1280.67
Oct 27, 20260.300.300.290.300.30+2.79%91,0492.08
Oct 26, 20260.290.290.280.290.29+2.50%21,5920.48
Oct 23, 20260.300.300.270.280.28-7.28%107,9902.46
Oct 22, 20260.300.310.300.300.30-2.58%28,7370.66
Oct 21, 20260.280.310.280.310.31+5.08%30,8600.71
Oct 20, 20260.260.310.260.300.30+0.00%38,2410.89
Oct 19, 20260.290.300.290.300.30+7.27%35,6470.83
Oct 16, 20260.280.290.250.280.28+1.10%100,7382.41
Oct 15, 20260.240.280.240.270.27-0.37%7,5200.18
Oct 14, 20260.280.280.270.270.27+4.20%11,2410.27
Oct 13, 20260.250.280.250.260.26-1.13%95,7742.35
Oct 12, 20260.270.270.270.270.27-1.85%12,8030.31
Oct 09, 20260.250.270.240.270.27-0.74%46,3361.15
Oct 08, 20260.260.280.260.270.27-2.51%25,9090.64
Oct 07, 20260.260.280.260.280.28+2.95%8,8500.22
Oct 06, 20260.260.280.260.270.27+0.74%78,3361.98
Oct 05, 20260.230.280.230.270.27-2.18%22,8310.58
Oct 02, 20260.260.290.250.280.28-2.83%121,9103.24
Oct 01, 20260.250.290.250.280.28+0.00%177,9115.10
Sep 30, 20260.280.280.280.280.28-0.35%4,3500.12
Sep 29, 20260.310.310.280.280.28-0.35%49,6451.45
Sep 28, 20260.300.300.290.290.29-5.00%1,4200.04
Sep 25, 20260.300.300.290.300.30+2.39%11,5200.33
Sep 24, 20260.300.310.290.290.29+0.34%16,4940.46
Sep 23, 20260.290.300.290.290.29-0.68%66,8101.91
Sep 22, 20260.260.310.260.290.29-2.65%68,3331.98
Sep 21, 20260.310.310.300.300.30-2.89%109,2103.19
Sep 18, 20260.270.320.270.310.31-2.20%137,3254.23
Sep 17, 20260.310.320.310.320.32+0.63%3,9000.12
Sep 16, 20260.320.320.310.320.32-0.63%30,3290.93
Sep 15, 20260.280.330.280.320.32-0.63%23,6210.72
Sep 14, 20260.310.320.310.320.32-0.62%34,3601.07
Sep 11, 20260.300.340.300.320.32-4.45%90,4322.88
Sep 10, 20260.330.340.310.340.34+2.74%62,3252.01
Sep 09, 20260.300.330.300.330.33+3.47%139,8214.67
Sep 08, 20260.360.360.300.320.32-6.21%121,6944.34
Sep 07, 20260.340.340.340.340.34+0.00%00.00
Sep 04, 20260.340.340.340.340.34+0.30%43,1601.54
Sep 03, 20260.340.340.330.340.34+0.00%24,5750.86
Sep 02, 20260.350.350.340.340.34-4.53%93,2443.42
Sep 01, 20260.330.370.330.350.35-1.12%13,1230.44
Aug 31, 20260.360.370.330.360.36+0.00%5,4340.18
Aug 28, 20260.360.360.360.360.36-0.28%2,7000.09
Aug 27, 20260.360.370.360.360.36-1.92%85,5432.84
Aug 26, 20260.360.370.360.370.37+3.99%13,6910.43
Aug 25, 20260.330.370.330.350.35-1.13%23,5000.73
Aug 24, 20260.350.360.350.360.36+0.28%18,3250.56