Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.30
0.34
0.30
0.32
0.32
-4.45%
90,432
2.88
Sep 10, 2026
0.33
0.34
0.31
0.34
0.34
+2.74%
62,325
2.01
Sep 09, 2026
0.30
0.33
0.30
0.33
0.33
+3.47%
139,821
4.67
Sep 08, 2026
0.36
0.36
0.30
0.32
0.32
-6.21%
121,694
4.34
Sep 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 04, 2026
0.34
0.34
0.34
0.34
0.34
+0.30%
43,160
1.54
Sep 03, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
24,575
0.86
Sep 02, 2026
0.35
0.35
0.34
0.34
0.34
-4.53%
93,244
3.42
Sep 01, 2026
0.33
0.37
0.33
0.35
0.35
-1.12%
13,123
0.44
Aug 31, 2026
0.36
0.37
0.33
0.36
0.36
0.00%
5,434
0.18
Aug 28, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
2,700
0.09
Aug 27, 2026
0.36
0.37
0.36
0.36
0.36
-1.92%
85,543
2.84
Aug 26, 2026
0.36
0.37
0.36
0.37
0.37
+3.99%
13,691
0.43
Aug 25, 2026
0.33
0.37
0.33
0.35
0.35
-1.13%
23,500
0.73
Aug 24, 2026
0.35
0.36
0.35
0.36
0.36
+0.28%
18,325
0.56
Aug 21, 2026
0.33
0.36
0.33
0.35
0.35
+2.31%
12,478
0.38
Aug 20, 2026
0.33
0.35
0.33
0.35
0.35
+2.67%
76,209
2.37
Aug 19, 2026
0.30
0.35
0.30
0.34
0.34
0.00%
15,748
0.41
Aug 18, 2026
0.31
0.35
0.31
0.34
0.34
+8.71%
12,600
0.32
Aug 17, 2026
0.33
0.35
0.31
0.31
0.31
-3.43%
5,226
0.13
Aug 14, 2026
0.32
0.33
0.32
0.32
0.32
-3.60%
27,116
0.68
Aug 13, 2026
0.32
0.34
0.32
0.33
0.33
-1.48%
12,920
0.32
Aug 12, 2026
0.32
0.34
0.31
0.34
0.34
+2.42%
10,712
0.27
Aug 11, 2026
0.33
0.34
0.33
0.33
0.33
-2.37%
62,275
1.58
Aug 10, 2026
0.30
0.34
0.30
0.34
0.34
+0.90%
35,431
0.89
Aug 07, 2026
0.34
0.34
0.31
0.34
0.34
-2.90%
10,220
0.25
Aug 06, 2026
0.31
0.37
0.31
0.35
0.35
+2.07%
22,058
0.54
Aug 05, 2026
0.34
0.34
0.34
0.34
0.34
-2.87%
385
<0.01
Aug 04, 2026
0.33
0.37
0.33
0.35
0.35
+0.29%
41,882
0.97
Aug 03, 2026
0.34
0.37
0.32
0.35
0.35
+0.58%
76,396
1.81
Jul 31, 2026
0.32
0.37
0.32
0.35
0.35
+1.47%
31,363
0.75
Jul 30, 2026
0.34
0.35
0.34
0.34
0.34
+3.66%
37,721
0.90
Jul 29, 2026
0.35
0.37
0.33
0.33
0.33
-10.14%
95,474
2.36
Jul 28, 2026
0.34
0.40
0.34
0.37
0.37
-2.67%
36,141
0.90
Jul 27, 2026
0.37
0.38
0.37
0.38
0.38
-6.25%
28,250
0.71
Jul 24, 2026
0.37
0.40
0.36
0.40
0.40
+4.17%
18,524
0.46
Jul 23, 2026
0.37
0.40
0.37
0.38
0.38
-1.54%
5,760
0.14
Jul 22, 2026
0.37
0.40
0.36
0.39
0.39
+2.90%
36,670
0.89
Jul 21, 2026
0.36
0.39
0.36
0.38
0.38
-1.30%
21,383
0.51
Jul 20, 2026
0.37
0.40
0.37
0.38
0.38
+3.78%
16,419
0.38
Jul 17, 2026
0.36
0.37
0.36
0.37
0.37
-1.86%
9,250
0.21
Jul 16, 2026
0.38
0.38
0.36
0.38
0.38
+0.27%
19,057
0.43
Jul 15, 2026
0.36
0.39
0.36
0.38
0.38
-1.05%
12,210
0.27
Jul 14, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
10,147
0.22
Jul 13, 2026
0.36
0.40
0.36
0.40
0.40
+4.77%
39,125
0.86
Jul 10, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
18,250
0.40
Jul 09, 2026
0.39
0.39
0.38
0.38
0.38
-5.04%
18,632
0.41
Jul 08, 2026
0.34
0.40
0.34
0.40
0.40
+4.47%
4,250
0.09
Jul 07, 2026
0.39
0.39
0.38
0.38
0.38
-1.55%
17,786
0.39
Jul 06, 2026
0.38
0.39
0.38
0.39
0.39
+0.52%
6,720
0.15
Rows: