Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Intelligent Living Application Group Incorporation (ILAG) Historical Prices

48 Followers
ILAG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.741.771.691.731.73-1.70%13,4710.18
Nov 10, 20261.851.891.751.761.76-6.38%44,3620.61
Nov 09, 20261.772.001.771.841.84-2.13%6,2380.09
Nov 06, 20261.791.901.781.881.88+6.82%1,0290.01
Nov 05, 20261.891.891.701.761.76-4.86%4,3890.06
Nov 04, 20261.961.961.841.851.85-1.54%4,3100.06
Nov 03, 20262.002.001.861.881.88-5.58%6,1990.09
Nov 02, 20262.122.131.901.991.990.00%16,6510.23
Oct 30, 20262.122.131.961.991.99-5.24%12,1620.17
Oct 29, 20262.452.471.952.102.10-14.63%57,4540.81
Oct 28, 20262.392.472.352.462.46+2.07%32,4260.46
Oct 27, 20262.302.512.302.412.41-0.82%39,8170.57
Oct 26, 20262.362.622.362.432.43-1.62%38,6490.56
Oct 23, 20262.352.602.352.472.47-2.37%24,1160.35
Oct 22, 20262.352.642.232.532.53+4.12%89,1871.32
Oct 21, 20262.692.692.432.432.43-8.82%4,4340.07
Oct 20, 20262.672.732.602.672.67-0.56%00.00
Oct 19, 20262.872.872.682.682.68-4.96%6,2580.09
Oct 16, 20262.822.822.792.822.82-1.05%2,2050.03
Oct 15, 20263.103.102.792.852.85-9.81%5,8050.09
Oct 14, 20263.123.222.603.163.16-6.51%51,1290.76
Oct 13, 20262.453.682.303.383.38+39.09%4,032,3961083.81
Oct 12, 20262.582.662.342.432.43-6.90%16,5814.77
Oct 09, 20262.652.652.612.612.61-1.14%1,3980.38
Oct 08, 20262.682.762.632.642.64-6.05%1,4340.38
Oct 07, 20262.803.392.672.812.81-0.35%34,9589.78
Oct 06, 20262.822.952.692.822.82+0.71%00.00
Oct 05, 20262.802.902.702.802.80-3.45%00.00
Oct 02, 20262.772.902.772.902.90+4.32%5030.12
Oct 01, 20262.782.782.782.782.780.00%5150.10
Sep 30, 20262.762.782.762.782.78-0.89%6530.13
Sep 29, 20262.812.952.662.812.81+0.90%00.00
Sep 28, 20262.802.802.782.782.78-4.14%1,3630.15
Sep 25, 20262.962.962.902.902.90-6.81%1,4800.16
Sep 24, 20263.163.163.113.113.11+0.39%8830.09
Sep 23, 20263.123.123.103.103.10+3.68%2,8820.30
Sep 22, 20263.203.332.952.992.99+5.06%12,9611.34
Sep 21, 20262.852.852.852.852.85+0.92%3430.03
Sep 18, 20262.822.822.822.822.82-4.76%5910.06
Sep 17, 20263.143.142.962.962.96+6.13%3270.03
Sep 16, 20262.802.802.792.792.790.00%00.00
Sep 15, 20262.802.802.792.792.79-2.62%1,7740.05
Sep 14, 20262.872.932.802.872.87-3.21%00.00
Sep 11, 20262.962.962.962.962.960.00%1510.00
Sep 10, 20262.982.992.962.962.96-4.52%6290.02
Sep 09, 20263.203.203.103.103.10-6.63%1,2630.04
Sep 08, 20262.903.322.693.323.32+14.48%49,7830.68
Sep 07, 20262.902.902.902.902.900.00%00.00
Sep 04, 20262.902.902.902.902.900.00%00.00
Sep 03, 20262.902.902.902.902.900.00%1520.00