Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,227.00
1,244.00
1,207.00
1,216.00
1,216.00
-0.90%
24,599
0.70
Sep 30, 2026
1,222.00
1,239.00
1,222.00
1,227.00
1,227.00
+0.41%
28,795
0.82
Sep 29, 2026
1,237.00
1,233.00
1,217.00
1,222.00
1,222.00
-1.21%
15,675
0.45
Sep 28, 2026
1,250.00
1,249.00
1,217.00
1,237.00
1,237.00
-1.04%
8,759
0.25
Sep 24, 2026
1,278.00
1,278.00
1,249.00
1,250.00
1,250.00
-2.19%
9,442
0.27
Sep 23, 2026
1,297.00
1,300.00
1,271.00
1,278.00
1,278.00
-1.46%
14,217
0.40
Sep 22, 2026
1,289.00
1,353.00
1,271.00
1,297.00
1,297.00
+0.62%
33,550
0.96
Sep 17, 2026
1,294.00
1,326.00
1,284.00
1,289.00
1,289.00
-0.39%
11,918
0.34
Sep 16, 2026
1,287.00
1,300.00
1,263.00
1,294.00
1,294.00
+0.54%
25,134
0.71
Sep 15, 2026
1,335.00
1,335.00
1,269.00
1,287.00
1,287.00
-3.31%
38,241
1.10
Sep 14, 2026
1,339.00
1,339.00
1,305.00
1,331.00
1,331.00
-0.60%
31,429
0.92
Sep 10, 2026
1,350.00
1,389.00
1,290.00
1,339.00
1,339.00
-0.81%
68,638
2.02
Sep 09, 2026
1,368.00
1,371.00
1,340.00
1,350.00
1,350.00
-1.32%
31,112
0.92
Sep 08, 2026
1,382.00
1,382.00
1,344.00
1,368.00
1,368.00
-1.01%
29,036
0.87
Sep 07, 2026
1,399.00
1,411.00
1,378.00
1,382.00
1,382.00
-2.54%
45,168
1.38
Sep 04, 2026
1,390.00
1,444.00
1,400.00
1,418.00
1,418.00
+2.01%
54,438
1.69
Sep 03, 2026
1,371.13
1,395.97
1,346.29
1,390.00
1,390.00
+1.38%
71,166
2.25
Sep 02, 2026
1,359.20
1,375.10
1,320.45
1,371.13
1,371.13
+0.88%
78,993
2.57
Sep 01, 2026
1,354.24
1,390.00
1,334.36
1,359.20
1,359.20
+0.37%
138,748
4.72
Aug 31, 2026
1,338.34
1,374.11
1,347.28
1,354.24
1,354.24
+1.19%
126,936
4.53
Aug 28, 2026
1,317.47
1,360.20
1,319.46
1,338.34
1,338.34
+1.58%
39,210
1.38
Aug 27, 2026
1,306.54
1,338.34
1,304.56
1,317.47
1,317.47
+0.99%
124,080
4.65
Aug 26, 2026
1,304.56
1,305.55
1,303.56
1,304.56
1,304.56
0.00%
4,416
0.16
Aug 25, 2026
1,301.58
1,305.55
1,281.70
1,304.56
1,304.56
+0.23%
6,624
0.22
Aug 24, 2026
1,299.59
1,310.52
1,282.70
1,301.58
1,301.58
+0.15%
14,023
0.45
Aug 21, 2026
1,271.77
1,320.45
1,291.64
1,299.59
1,299.59
+2.19%
13,375
0.40
Aug 20, 2026
1,257.86
1,326.42
1,241.96
1,271.77
1,271.77
+1.11%
38,892
1.12
Aug 19, 2026
1,249.91
1,261.83
1,236.99
1,257.86
1,257.86
+0.64%
4,374
0.13
Aug 18, 2026
1,263.82
1,275.74
1,231.03
1,249.91
1,249.91
-1.10%
5,209
0.15
Aug 17, 2026
1,265.81
1,275.74
1,256.87
1,263.82
1,263.82
+0.24%
11,782
0.33
Aug 14, 2026
1,189.30
1,268.79
1,188.31
1,260.84
1,260.84
+6.02%
24,069
0.68
Aug 13, 2026
1,190.30
1,202.22
1,182.35
1,189.30
1,189.30
-0.08%
16,022
0.45
Aug 12, 2026
1,185.33
1,192.28
1,172.41
1,190.30
1,190.30
+0.42%
7,437
0.21
Aug 11, 2026
1,199.24
1,196.26
1,171.42
1,185.33
1,185.33
-1.16%
1,033
0.03
Aug 10, 2026
1,188.31
1,211.16
1,192.28
1,199.24
1,199.24
+0.92%
13,584
0.39
Aug 07, 2026
1,173.41
1,192.28
1,173.41
1,188.31
1,188.31
+1.27%
1,179
0.03
Aug 06, 2026
1,169.43
1,226.07
1,169.43
1,173.41
1,173.41
+0.34%
31,183
0.88
Aug 05, 2026
1,169.43
1,172.41
1,154.53
1,169.43
1,169.43
0.00%
8,122
0.22
Aug 04, 2026
1,169.43
1,171.42
1,157.51
1,169.43
1,169.43
0.00%
2,181
0.06
Aug 03, 2026
1,159.50
1,169.43
1,159.50
1,169.43
1,169.43
+0.86%
29,292
0.82
Jul 31, 2026
1,121.74
1,167.44
1,128.70
1,159.50
1,159.50
+3.37%
54,128
1.38
Jul 30, 2026
1,142.60
1,134.66
1,115.78
1,121.74
1,121.74
-1.83%
30,513
0.78
Jul 29, 2026
1,155.52
1,146.58
1,142.60
1,142.61
1,142.61
-1.12%
538
0.01
Jul 28, 2026
1,167.44
1,178.37
1,151.55
1,155.52
1,155.52
-1.02%
5,175
0.13
Jul 27, 2026
1,185.33
1,190.30
1,149.56
1,167.44
1,167.44
-1.51%
15,332
0.40
Jul 24, 2026
1,186.32
1,186.32
1,170.43
1,185.33
1,185.33
-0.08%
20,303
0.52
Jul 22, 2026
1,157.51
1,198.24
1,132.67
1,186.32
1,186.32
+2.49%
80,859
2.16
Jul 21, 2026
1,160.49
1,170.43
1,152.54
1,157.51
1,157.51
-0.26%
11,545
0.31
Jul 20, 2026
1,159.50
1,164.46
1,136.64
1,160.49
1,160.49
+0.09%
11,762
0.31
Jul 17, 2026
1,161.48
1,162.48
1,157.51
1,159.50
1,159.50
-0.17%
781
0.02
Rows: