Want to see IL:ZPRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,404.00
2,420.00
2,348.00
2,381.00
2,381.00
-0.96%
9,577
0.53
Sep 16, 2026
2,423.00
2,524.00
2,404.00
2,404.00
2,404.00
-0.78%
36,715
2.04
Sep 15, 2026
2,440.00
2,454.00
2,298.00
2,423.00
2,423.00
-0.70%
18,541
1.02
Sep 14, 2026
2,550.00
2,550.00
2,430.00
2,440.00
2,440.00
-4.31%
17,649
0.97
Sep 10, 2026
2,625.00
2,570.00
2,463.00
2,550.00
2,550.00
-2.86%
20,014
1.11
Sep 09, 2026
2,682.00
2,691.00
2,560.00
2,625.00
2,625.00
-2.13%
7,475
0.41
Sep 08, 2026
2,677.00
2,685.00
2,620.00
2,682.00
2,682.00
+0.19%
6,615
0.36
Sep 07, 2026
2,725.00
2,725.00
2,669.00
2,677.00
2,677.00
-1.76%
3,518
0.19
Sep 04, 2026
2,851.00
2,851.00
2,681.00
2,725.00
2,725.00
+1.34%
7,263
0.39
Sep 03, 2026
2,710.00
2,787.00
2,612.00
2,689.00
2,689.00
-0.77%
19,937
1.07
Sep 02, 2026
2,641.00
2,713.00
2,559.00
2,710.00
2,710.00
+2.26%
39,982
2.17
Sep 01, 2026
2,600.00
2,662.00
2,489.00
2,650.00
2,650.00
+1.92%
27,463
1.49
Aug 31, 2026
2,475.00
2,603.00
2,427.00
2,600.00
2,600.00
+5.05%
41,394
2.28
Aug 28, 2026
2,496.00
2,502.00
2,418.00
2,475.00
2,475.00
-0.84%
8,842
0.48
Aug 27, 2026
2,518.00
2,518.00
2,470.00
2,496.00
2,496.00
-0.87%
19,974
1.07
Aug 26, 2026
2,532.00
2,532.00
2,466.00
2,518.00
2,518.00
-0.55%
54,685
3.03
Aug 25, 2026
2,490.00
2,555.00
2,409.00
2,532.00
2,532.00
+1.69%
31,181
1.72
Aug 24, 2026
2,557.00
2,547.00
2,402.00
2,490.00
2,490.00
-2.62%
16,882
0.93
Aug 21, 2026
2,546.00
2,700.00
2,546.00
2,557.00
2,557.00
+0.43%
3,770
0.20
Aug 20, 2026
2,446.00
2,591.00
2,439.00
2,546.00
2,546.00
+4.09%
17,294
0.91
Aug 19, 2026
2,492.00
2,531.00
2,342.00
2,446.00
2,446.00
-1.85%
20,376
1.07
Aug 18, 2026
2,811.00
2,811.00
2,465.00
2,492.00
2,492.00
-11.35%
34,142
1.79
Aug 17, 2026
3,189.00
3,137.00
2,740.00
2,811.00
2,811.00
-11.85%
27,258
1.44
Aug 14, 2026
3,153.00
3,201.00
3,117.00
3,189.00
3,189.00
+1.14%
7,803
0.40
Aug 13, 2026
3,017.00
3,162.00
2,969.00
3,153.00
3,153.00
+4.51%
7,771
0.38
Aug 12, 2026
3,056.00
3,088.00
2,999.00
3,017.00
3,017.00
-1.28%
20,196
0.97
Aug 11, 2026
3,100.00
3,161.00
3,026.00
3,056.00
3,056.00
-1.42%
14,327
0.68
Aug 10, 2026
3,092.00
3,156.00
3,051.00
3,100.00
3,100.00
+0.26%
5,810
0.27
Aug 07, 2026
3,109.00
3,124.00
3,030.00
3,092.00
3,092.00
-0.55%
9,763
0.36
Aug 06, 2026
3,170.00
3,206.00
2,568.00
3,109.00
3,109.00
-1.92%
133,805
5.26
Aug 05, 2026
3,198.00
3,199.00
3,077.00
3,170.00
3,170.00
-0.88%
13,565
0.53
Aug 04, 2026
3,219.00
3,229.00
3,169.00
3,198.00
3,198.00
-0.65%
29,577
1.16
Aug 03, 2026
3,124.00
3,231.00
3,069.00
3,219.00
3,219.00
+3.04%
11,957
0.47
Jul 31, 2026
3,124.00
3,156.00
3,076.00
3,124.00
3,124.00
+0.64%
8,096
0.31
Jul 30, 2026
3,037.00
3,156.00
2,940.00
3,104.00
3,104.00
+2.21%
12,378
0.46
Jul 29, 2026
3,213.00
3,219.00
3,017.00
3,037.00
3,037.00
-5.48%
13,576
0.48
Jul 28, 2026
3,380.00
3,380.00
3,183.00
3,213.00
3,213.00
-4.94%
11,816
0.41
Jul 27, 2026
3,324.00
3,387.00
3,289.00
3,380.00
3,380.00
+1.68%
8,701
0.30
Jul 24, 2026
3,311.00
3,357.00
3,264.00
3,324.00
3,324.00
+0.39%
3,977
0.13
Jul 22, 2026
3,286.00
3,362.00
3,266.00
3,311.00
3,311.00
+0.76%
8,036
0.27
Jul 21, 2026
3,475.00
3,475.00
3,215.00
3,286.00
3,286.00
+2.05%
9,417
0.31
Jul 20, 2026
3,303.00
3,400.00
3,102.00
3,220.00
3,220.00
-2.22%
12,142
0.40
Jul 17, 2026
3,259.00
3,399.00
3,200.00
3,293.00
3,293.00
+1.04%
9,220
0.30
Jul 16, 2026
3,235.00
3,380.00
3,234.00
3,259.00
3,259.00
+0.74%
9,922
0.32
Jul 15, 2026
3,084.00
3,252.00
3,079.00
3,235.00
3,235.00
+4.90%
17,560
0.57
Jul 14, 2026
3,156.00
3,387.00
2,975.00
3,084.00
3,084.00
-2.28%
16,960
0.54
Jul 13, 2026
3,328.00
3,289.00
3,092.00
3,156.00
3,156.00
-5.17%
11,167
0.35
Jul 10, 2026
3,161.00
3,379.00
3,153.00
3,328.00
3,328.00
+1.12%
9,322
0.29
Jul 09, 2026
3,336.00
3,396.00
3,210.00
3,291.00
3,291.00
-1.35%
9,085
0.28
Jul 08, 2026
3,381.00
3,450.00
3,165.00
3,336.00
3,336.00
-1.33%
12,388
0.38
Rows: