Want to see IL:ZOOZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
2,173.00
2,257.00
2,160.00
2,213.00
2,213.00
+1.84%
13,068
3.54
Oct 01, 2026
2,200.00
2,287.00
2,160.00
2,173.00
2,173.00
-4.48%
6,682
1.80
Sep 30, 2026
2,311.00
2,311.00
2,208.00
2,275.00
2,275.00
-0.44%
3,765
1.01
Sep 29, 2026
2,267.00
2,347.00
2,200.00
2,285.00
2,285.00
+0.79%
2,532
0.67
Sep 28, 2026
2,279.00
2,332.00
2,250.00
2,267.00
2,267.00
-0.35%
595
0.15
Sep 24, 2026
2,305.00
2,337.00
2,215.00
2,275.00
2,275.00
-1.30%
3,685
0.96
Sep 23, 2026
2,341.00
2,341.00
2,280.00
2,305.00
2,305.00
-1.54%
2,463
0.64
Sep 22, 2026
2,320.00
2,368.00
2,300.00
2,341.00
2,341.00
+10.58%
10,306
2.81
Sep 17, 2026
2,202.00
2,202.00
2,090.00
2,117.00
2,117.00
-4.34%
4,165
1.15
Sep 16, 2026
2,217.00
2,265.00
2,155.00
2,213.00
2,213.00
-0.18%
1,099
0.29
Sep 15, 2026
2,225.00
2,245.00
2,137.00
2,217.00
2,217.00
+0.82%
1,640
0.42
Sep 14, 2026
2,171.00
2,225.00
2,152.00
2,199.00
2,199.00
+1.29%
1,945
0.48
Sep 10, 2026
2,200.00
2,227.00
2,062.00
2,171.00
2,171.00
+2.36%
4,167
1.00
Sep 09, 2026
2,237.00
2,245.00
2,119.00
2,121.00
2,121.00
-5.19%
3,940
0.93
Sep 08, 2026
2,139.00
2,289.00
2,152.00
2,237.00
2,237.00
+4.58%
7,830
1.88
Sep 07, 2026
2,335.00
2,370.00
2,100.00
2,139.00
2,139.00
-8.28%
13,796
3.47
Sep 04, 2026
2,222.00
2,400.00
2,222.00
2,332.00
2,332.00
+10.99%
14,645
3.86
Sep 03, 2026
2,000.00
2,105.00
1,972.00
2,101.00
2,101.00
+6.54%
8,584
2.34
Sep 02, 2026
1,999.00
2,198.00
1,940.00
1,972.00
1,972.00
+1.13%
2,160
0.57
Sep 01, 2026
1,977.00
2,020.00
1,920.00
1,950.00
1,950.00
+4.61%
5,155
1.27
Aug 31, 2026
1,999.00
1,948.00
1,841.00
1,864.00
1,864.00
-6.75%
8,853
2.08
Aug 28, 2026
1,950.00
2,005.00
1,950.00
1,999.00
1,999.00
+6.61%
7,270
1.67
Aug 27, 2026
1,835.00
1,920.00
1,835.00
1,875.00
1,875.00
-0.32%
1,675
0.38
Aug 26, 2026
1,860.00
1,949.00
1,834.00
1,881.00
1,881.00
+1.13%
6,979
1.35
Aug 25, 2026
1,847.00
1,939.00
1,726.00
1,860.00
1,860.00
+4.79%
8,561
1.41
Aug 24, 2026
1,847.00
1,848.00
1,740.00
1,775.00
1,775.00
-2.04%
15,084
2.11
Aug 21, 2026
1,700.00
1,856.00
1,651.00
1,812.00
1,812.00
+9.55%
27,275
3.19
Aug 20, 2026
1,648.00
1,695.00
1,617.00
1,654.00
1,654.00
+4.68%
2,131
0.20
Aug 19, 2026
1,580.00
1,645.00
1,565.00
1,580.00
1,580.00
-1.62%
2,278
0.21
Aug 18, 2026
1,546.00
1,648.00
1,546.00
1,606.00
1,606.00
-2.31%
919
0.07
Aug 17, 2026
1,600.00
1,688.00
1,600.00
1,644.00
1,644.00
-0.60%
257
0.02
Aug 14, 2026
1,639.00
1,685.00
1,601.00
1,654.00
1,654.00
+0.92%
132
<0.01
Aug 13, 2026
1,647.00
1,692.00
1,600.00
1,639.00
1,639.00
-0.49%
249
<0.01
Aug 12, 2026
1,676.00
1,671.00
1,601.00
1,647.00
1,647.00
-1.73%
864
0.03
Aug 11, 2026
1,686.00
1,708.00
1,627.00
1,676.00
1,676.00
-0.59%
328
<0.01
Aug 10, 2026
1,565.00
1,732.00
1,660.00
1,686.00
1,686.00
+7.73%
2,749
0.08
Aug 07, 2026
1,587.00
1,587.00
1,585.00
1,565.00
1,565.00
+1.03%
52
<0.01
Aug 06, 2026
1,603.00
1,595.00
1,535.00
1,549.00
1,549.00
-3.37%
1,815
0.03
Aug 05, 2026
1,615.00
1,680.00
1,560.00
1,603.00
1,603.00
-0.74%
4,195
0.07
Aug 04, 2026
1,661.00
1,670.00
1,604.00
1,615.00
1,615.00
-2.77%
3,131
0.05
Aug 03, 2026
1,610.00
1,737.00
1,610.00
1,661.00
1,661.00
-0.72%
3,056
0.05
Jul 31, 2026
1,603.00
1,725.00
1,603.00
1,673.00
1,673.00
+0.54%
641
0.01
Jul 30, 2026
1,615.00
1,693.00
1,603.00
1,664.00
1,664.00
+1.84%
1,494
0.02
Jul 29, 2026
1,623.00
1,700.00
1,600.00
1,634.00
1,634.00
+0.68%
1,901
0.03
Jul 28, 2026
1,580.00
1,749.00
1,580.00
1,623.00
1,623.00
+2.20%
4,110
0.06
Jul 27, 2026
1,562.00
1,697.00
1,561.00
1,588.00
1,588.00
-6.53%
2,038
0.03
Jul 24, 2026
1,531.00
1,727.00
1,531.00
1,699.00
1,699.00
+2.04%
422
<0.01
Jul 22, 2026
1,657.00
1,670.00
1,620.00
1,665.00
1,665.00
+0.48%
943
0.01
Jul 21, 2026
1,546.00
1,680.00
1,563.00
1,657.00
1,657.00
+7.18%
3,371
0.04
Jul 20, 2026
1,600.00
1,580.00
1,486.00
1,546.00
1,546.00
-3.38%
794
<0.01
Rows: