Want to see IL:ZNKL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4,529.00
4,529.00
4,436.00
4,476.00
4,476.00
-1.17%
6,638
2.08
Sep 29, 2026
4,529.00
4,529.00
4,529.00
4,529.00
4,529.00
0.00%
296
0.09
Sep 28, 2026
4,505.00
4,535.00
4,280.00
4,529.00
4,529.00
+0.53%
18,484
6.15
Sep 24, 2026
4,544.00
4,518.00
4,477.00
4,505.00
4,505.00
-0.86%
1,018
0.34
Sep 23, 2026
4,553.00
4,560.00
4,518.00
4,544.00
4,544.00
-0.20%
2,460
0.82
Sep 22, 2026
4,632.00
4,699.00
4,536.00
4,553.00
4,553.00
-1.71%
3,729
1.24
Sep 17, 2026
4,628.00
4,662.00
4,628.00
4,632.00
4,632.00
-0.17%
1,093
0.35
Sep 16, 2026
4,693.00
4,693.00
4,630.00
4,640.00
4,640.00
-1.13%
408
0.13
Sep 15, 2026
4,743.00
4,739.00
4,636.00
4,693.00
4,693.00
-1.05%
2,307
0.74
Sep 14, 2026
4,774.00
4,804.00
4,700.00
4,743.00
4,743.00
-0.65%
787
0.25
Sep 10, 2026
4,809.00
4,809.00
4,701.00
4,774.00
4,774.00
+0.27%
261
0.08
Sep 09, 2026
4,747.00
4,780.00
4,706.00
4,761.00
4,761.00
+0.29%
793
0.24
Sep 08, 2026
4,752.00
4,757.00
4,700.00
4,747.00
4,747.00
-0.21%
5,102
1.56
Sep 07, 2026
4,762.00
4,800.00
4,752.00
4,757.00
4,757.00
-0.10%
313
0.09
Sep 04, 2026
4,756.00
4,770.00
4,747.00
4,762.00
4,762.00
+0.13%
1,686
0.50
Sep 03, 2026
4,774.00
4,773.00
4,726.00
4,756.00
4,756.00
-0.38%
1,457
0.43
Sep 02, 2026
4,825.00
4,825.00
4,710.00
4,774.00
4,774.00
-1.06%
3,568
1.03
Sep 01, 2026
4,830.86
4,887.71
4,820.08
4,824.98
4,824.98
-0.12%
2,610
0.73
Aug 31, 2026
4,861.25
4,900.45
4,823.02
4,830.86
4,830.86
-0.63%
1,493
0.39
Aug 28, 2026
4,823.02
4,863.21
4,823.02
4,861.25
4,861.25
+0.79%
3,426
0.72
Aug 27, 2026
4,713.25
4,830.86
4,723.05
4,823.02
4,823.02
+2.33%
2,828
0.60
Aug 26, 2026
4,649.55
4,723.05
4,658.37
4,713.25
4,713.25
+1.37%
4,046
0.86
Aug 25, 2026
4,600.54
4,720.11
4,555.46
4,649.55
4,649.55
+1.07%
11,973
2.60
Aug 24, 2026
4,772.06
4,772.06
4,475.09
4,600.54
4,600.54
-3.59%
12,098
2.69
Aug 21, 2026
4,823.02
4,827.92
4,759.32
4,772.06
4,772.06
-1.06%
748
0.16
Aug 20, 2026
4,866.15
4,866.15
4,775.98
4,823.02
4,823.02
-0.89%
1,897
0.41
Aug 19, 2026
4,929.85
4,929.85
4,857.33
4,866.15
4,866.15
-1.29%
1,199
0.26
Aug 18, 2026
5,002.38
4,978.86
4,873.99
4,929.85
4,929.85
-1.45%
1,034
0.22
Aug 17, 2026
5,033.74
5,046.48
4,926.91
5,002.38
5,002.38
-0.62%
2,153
0.43
Aug 14, 2026
5,078.83
5,078.83
4,994.54
5,033.74
5,033.74
-0.89%
1,189
0.23
Aug 13, 2026
5,156.25
5,156.25
5,053.34
5,078.83
5,078.83
-1.50%
1,901
0.37
Aug 12, 2026
5,154.29
5,165.07
5,145.47
5,156.25
5,156.25
+0.04%
3,476
0.67
Aug 11, 2026
5,182.72
5,186.64
5,145.47
5,154.29
5,154.29
-0.55%
1,063
0.19
Aug 10, 2026
5,133.71
5,199.38
5,133.71
5,182.72
5,182.72
+0.95%
2,884
0.50
Aug 07, 2026
5,163.11
5,163.11
5,088.63
5,133.71
5,133.71
-0.57%
273
0.04
Aug 06, 2026
5,152.33
5,226.82
5,072.95
5,163.11
5,163.11
+0.21%
12,932
2.00
Aug 05, 2026
5,168.99
5,204.28
5,133.71
5,152.33
5,152.33
-0.32%
3,865
0.59
Aug 04, 2026
5,172.91
5,172.91
5,116.07
5,168.99
5,168.99
+1.38%
6,134
0.89
Aug 03, 2026
5,085.69
5,118.03
5,071.97
5,098.43
5,098.43
+0.25%
1,367
0.20
Jul 31, 2026
4,961.22
5,085.69
4,961.22
5,085.69
5,085.69
+2.51%
2,768
0.41
Jul 30, 2026
4,962.20
4,962.20
4,961.22
4,961.22
4,961.22
-0.02%
328
0.05
Jul 29, 2026
4,962.20
4,962.20
4,962.20
4,962.20
4,962.20
0.00%
330
0.05
Jul 28, 2026
4,884.77
4,964.16
4,884.77
4,962.20
4,962.20
+1.59%
519
0.07
Jul 27, 2026
4,902.41
4,898.49
4,826.94
4,884.77
4,884.77
-0.36%
627
0.09
Jul 24, 2026
4,865.17
4,949.45
4,865.17
4,902.41
4,902.41
+0.77%
3,890
0.56
Jul 22, 2026
4,765.20
4,870.07
4,657.39
4,865.17
4,865.17
+2.10%
5,126
0.74
Jul 21, 2026
4,740.69
4,777.94
4,714.23
4,765.20
4,765.20
+0.52%
3,172
0.46
Jul 20, 2026
4,764.22
4,994.54
4,656.41
4,740.70
4,740.70
-0.49%
637
0.09
Jul 17, 2026
4,703.45
4,799.50
4,702.47
4,764.22
4,764.22
+1.29%
669
0.10
Jul 16, 2026
4,688.75
4,718.15
4,688.75
4,703.45
4,703.45
+0.31%
2,827
0.41
Rows: