Want to see IL:YHNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
31,380.00
33,210.00
31,090.00
32,660.00
32,660.00
+4.08%
14,303
0.93
Oct 09, 2026
31,380.00
32,240.00
31,050.00
31,380.00
31,380.00
+1.06%
5,503
0.35
Oct 08, 2026
31,470.00
31,710.00
31,000.00
31,050.00
31,050.00
-1.43%
7,860
0.51
Oct 07, 2026
30,840.00
31,900.00
30,730.00
31,500.00
31,500.00
+1.25%
10,376
0.67
Oct 06, 2026
32,620.00
33,580.00
31,110.00
31,110.00
31,110.00
-4.63%
7,957
0.52
Oct 05, 2026
32,230.00
32,920.00
31,960.00
32,620.00
32,620.00
+1.21%
4,835
0.31
Oct 01, 2026
32,070.00
33,660.00
32,070.00
32,230.00
32,230.00
+0.50%
9,552
0.61
Sep 30, 2026
33,000.00
33,390.00
32,070.00
32,070.00
32,070.00
-2.82%
6,579
0.42
Sep 29, 2026
32,550.00
33,410.00
32,350.00
33,000.00
33,000.00
+1.38%
7,591
0.48
Sep 28, 2026
32,500.00
32,740.00
31,690.00
32,550.00
32,550.00
+0.15%
6,480
0.41
Sep 24, 2026
32,750.00
33,130.00
32,060.00
32,500.00
32,500.00
-1.54%
6,978
0.44
Sep 23, 2026
32,940.00
33,980.00
32,930.00
33,010.00
33,010.00
+0.64%
5,728
0.35
Sep 22, 2026
33,850.00
34,030.00
32,800.00
32,800.00
32,800.00
-4.07%
3,739
0.23
Sep 17, 2026
34,100.00
34,490.00
33,970.00
34,190.00
34,190.00
+0.26%
5,021
0.31
Sep 16, 2026
32,550.00
34,690.00
32,550.00
34,100.00
34,100.00
0.00%
5,088
0.31
Sep 15, 2026
34,620.00
34,780.00
33,920.00
34,100.00
34,100.00
-1.13%
3,920
0.24
Sep 14, 2026
34,000.00
34,710.00
33,800.00
34,490.00
34,490.00
+1.44%
2,874
0.17
Sep 10, 2026
34,280.00
34,480.00
33,780.00
34,000.00
34,000.00
-1.79%
4,382
0.27
Sep 09, 2026
34,990.00
35,160.00
34,370.00
34,620.00
34,620.00
-1.06%
4,352
0.26
Sep 08, 2026
35,310.00
35,310.00
34,660.00
34,990.00
34,990.00
-0.91%
4,246
0.26
Sep 07, 2026
35,850.00
35,850.00
35,180.00
35,310.00
35,310.00
-1.48%
2,192
0.13
Sep 04, 2026
35,350.00
35,960.00
35,350.00
35,840.00
35,840.00
+1.39%
2,274
0.13
Sep 03, 2026
35,080.00
35,450.00
34,920.00
35,350.00
35,350.00
-0.06%
5,472
0.32
Sep 02, 2026
35,280.00
35,770.00
34,980.00
35,370.00
35,370.00
+0.26%
65,039
4.07
Sep 01, 2026
34,200.00
35,400.00
34,100.00
35,280.00
35,280.00
+3.16%
8,179
0.51
Aug 31, 2026
34,700.00
34,750.00
33,820.00
34,200.00
34,200.00
-1.44%
5,745
0.36
Aug 28, 2026
34,220.00
34,700.00
33,860.00
34,700.00
34,700.00
+1.31%
3,379
0.21
Aug 27, 2026
35,790.00
35,790.00
34,110.00
34,250.00
34,250.00
-1.55%
4,904
0.30
Aug 26, 2026
34,819.95
35,237.91
34,093.50
34,790.09
34,790.09
-0.09%
6,466
0.40
Aug 25, 2026
34,650.77
35,128.44
34,620.92
34,819.95
34,819.95
+0.49%
12,782
0.79
Aug 24, 2026
34,730.39
34,859.75
33,725.29
34,650.77
34,650.77
+0.78%
7,131
0.44
Aug 21, 2026
34,023.84
34,630.87
33,993.98
34,382.09
34,382.09
+1.02%
2,832
0.17
Aug 20, 2026
34,760.24
34,819.95
33,884.52
34,033.79
34,033.79
-1.75%
6,515
0.40
Aug 19, 2026
34,282.57
35,407.08
33,944.23
34,640.82
34,640.82
+1.04%
73,979
4.81
Aug 18, 2026
33,436.70
34,382.09
33,237.68
34,282.57
34,282.57
+2.53%
5,726
0.37
Aug 17, 2026
33,496.41
33,745.20
33,217.77
33,436.70
33,436.70
-0.18%
15,477
1.00
Aug 14, 2026
33,068.50
33,635.73
33,048.60
33,496.41
33,496.41
+1.29%
2,600
0.17
Aug 13, 2026
33,197.87
33,257.58
32,700.30
33,068.50
33,068.50
+0.70%
8,457
0.55
Aug 12, 2026
32,302.24
32,988.89
31,884.29
32,839.62
32,839.62
+1.66%
10,182
0.66
Aug 11, 2026
33,207.82
33,516.31
32,162.92
32,302.24
32,302.24
-2.73%
5,114
0.33
Aug 10, 2026
33,715.34
33,834.76
32,740.11
33,207.82
33,207.82
-1.51%
11,121
0.72
Aug 07, 2026
33,944.23
34,202.96
33,446.66
33,715.34
33,715.34
-0.67%
3,191
0.20
Aug 06, 2026
35,118.49
35,118.49
33,347.14
33,944.23
33,944.23
-1.13%
105,936
7.44
Aug 05, 2026
33,934.27
34,561.21
33,934.27
34,332.33
34,332.33
+1.17%
14,530
1.02
Aug 04, 2026
33,655.63
34,202.96
33,257.58
33,934.27
33,934.27
+0.29%
15,140
1.07
Aug 03, 2026
34,829.90
35,128.44
33,834.76
33,834.76
33,834.76
-2.86%
14,197
1.01
Jul 31, 2026
34,033.79
34,969.22
34,033.79
34,829.90
34,829.90
+2.19%
4,924
0.35
Jul 30, 2026
32,879.43
34,660.73
32,799.81
34,083.55
34,083.55
+3.66%
19,185
1.39
Jul 29, 2026
34,740.34
35,058.78
32,879.43
32,879.43
32,879.43
-5.36%
10,626
0.78
Jul 28, 2026
34,173.11
35,884.75
34,173.11
34,740.34
34,740.34
-0.26%
15,209
1.11
Rows: