Want to see IL:YHNF full AI Analyst Report?
Yochananof (YHNF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 31,670.00 | 32,250.00 | 31,440.00 | 31,700.00 | 31,700.00 | -1.03% | 5,108 | 0.44 |
| Oct 29, 2026 | 32,940.00 | 33,310.00 | 31,840.00 | 32,030.00 | 32,030.00 | -2.76% | 6,283 | 0.54 |
| Oct 28, 2026 | 34,200.00 | 34,200.00 | 32,360.00 | 32,940.00 | 32,940.00 | -3.68% | 10,830 | 0.93 |
| Oct 26, 2026 | 34,490.00 | 35,550.00 | 34,170.00 | 34,200.00 | 34,200.00 | -0.84% | 8,897 | 0.75 |
| Oct 23, 2026 | 34,680.00 | 35,060.00 | 34,170.00 | 34,490.00 | 34,490.00 | -0.98% | 6,657 | 0.56 |
| Oct 22, 2026 | 34,080.00 | 35,270.00 | 34,080.00 | 34,830.00 | 34,830.00 | +0.64% | 6,133 | 0.51 |
| Oct 21, 2026 | 33,710.00 | 34,860.00 | 33,710.00 | 34,610.00 | 34,610.00 | +2.67% | 8,233 | 0.67 |
| Oct 20, 2026 | 33,530.00 | 34,130.00 | 33,270.00 | 33,710.00 | 33,710.00 | +0.54% | 3,538 | 0.26 |
| Oct 19, 2026 | 33,040.00 | 33,760.00 | 32,800.00 | 33,530.00 | 33,530.00 | +1.48% | 5,009 | 0.37 |
| Oct 16, 2026 | 32,910.00 | 33,600.00 | 32,830.00 | 33,040.00 | 33,040.00 | +0.40% | 3,059 | 0.22 |
| Oct 15, 2026 | 33,400.00 | 33,750.00 | 32,910.00 | 32,910.00 | 32,910.00 | -1.47% | 3,410 | 0.25 |
| Oct 14, 2026 | 33,130.00 | 33,940.00 | 32,890.00 | 33,400.00 | 33,400.00 | +0.81% | 7,114 | 0.52 |
| Oct 13, 2026 | 32,660.00 | 34,350.00 | 32,660.00 | 33,130.00 | 33,130.00 | +1.44% | 7,315 | 0.53 |
| Oct 12, 2026 | 31,380.00 | 33,210.00 | 31,090.00 | 32,660.00 | 32,660.00 | +4.08% | 14,303 | 0.93 |
| Oct 09, 2026 | 31,380.00 | 32,240.00 | 31,050.00 | 31,380.00 | 31,380.00 | +1.06% | 5,503 | 0.35 |
| Oct 08, 2026 | 31,470.00 | 31,710.00 | 31,000.00 | 31,050.00 | 31,050.00 | -1.43% | 7,860 | 0.51 |
| Oct 07, 2026 | 30,840.00 | 31,900.00 | 30,730.00 | 31,500.00 | 31,500.00 | +1.25% | 10,376 | 0.67 |
| Oct 06, 2026 | 32,620.00 | 33,580.00 | 31,110.00 | 31,110.00 | 31,110.00 | -4.63% | 7,957 | 0.52 |
| Oct 05, 2026 | 32,230.00 | 32,920.00 | 31,960.00 | 32,620.00 | 32,620.00 | +1.21% | 4,835 | 0.31 |
| Oct 01, 2026 | 32,070.00 | 33,660.00 | 32,070.00 | 32,230.00 | 32,230.00 | +0.50% | 9,552 | 0.61 |
| Sep 30, 2026 | 33,000.00 | 33,390.00 | 32,070.00 | 32,070.00 | 32,070.00 | -2.82% | 6,579 | 0.42 |
| Sep 29, 2026 | 32,550.00 | 33,410.00 | 32,350.00 | 33,000.00 | 33,000.00 | +1.38% | 7,591 | 0.48 |
| Sep 28, 2026 | 32,500.00 | 32,740.00 | 31,690.00 | 32,550.00 | 32,550.00 | +0.15% | 6,480 | 0.41 |
| Sep 24, 2026 | 32,750.00 | 33,130.00 | 32,060.00 | 32,500.00 | 32,500.00 | -1.54% | 6,978 | 0.44 |
| Sep 23, 2026 | 32,940.00 | 33,980.00 | 32,930.00 | 33,010.00 | 33,010.00 | +0.64% | 5,728 | 0.35 |
| Sep 22, 2026 | 33,850.00 | 34,030.00 | 32,800.00 | 32,800.00 | 32,800.00 | -4.07% | 3,739 | 0.23 |
| Sep 17, 2026 | 34,100.00 | 34,490.00 | 33,970.00 | 34,190.00 | 34,190.00 | +0.26% | 5,021 | 0.31 |
| Sep 16, 2026 | 32,550.00 | 34,690.00 | 32,550.00 | 34,100.00 | 34,100.00 | +0.00% | 5,088 | 0.31 |
| Sep 15, 2026 | 34,620.00 | 34,780.00 | 33,920.00 | 34,100.00 | 34,100.00 | -1.13% | 3,920 | 0.24 |
| Sep 14, 2026 | 34,000.00 | 34,710.00 | 33,800.00 | 34,490.00 | 34,490.00 | +1.44% | 2,874 | 0.17 |
| Sep 10, 2026 | 34,280.00 | 34,480.00 | 33,780.00 | 34,000.00 | 34,000.00 | -1.79% | 4,382 | 0.27 |
| Sep 09, 2026 | 34,990.00 | 35,160.00 | 34,370.00 | 34,620.00 | 34,620.00 | -1.06% | 4,352 | 0.26 |
| Sep 08, 2026 | 35,310.00 | 35,310.00 | 34,660.00 | 34,990.00 | 34,990.00 | -0.91% | 4,246 | 0.26 |
| Sep 07, 2026 | 35,850.00 | 35,850.00 | 35,180.00 | 35,310.00 | 35,310.00 | -1.48% | 2,192 | 0.13 |
| Sep 04, 2026 | 35,350.00 | 35,960.00 | 35,350.00 | 35,840.00 | 35,840.00 | +1.39% | 2,274 | 0.13 |
| Sep 03, 2026 | 35,080.00 | 35,450.00 | 34,920.00 | 35,350.00 | 35,350.00 | -0.06% | 5,472 | 0.32 |
| Sep 02, 2026 | 35,280.00 | 35,770.00 | 34,980.00 | 35,370.00 | 35,370.00 | +0.26% | 65,039 | 4.07 |
| Sep 01, 2026 | 34,200.00 | 35,400.00 | 34,100.00 | 35,280.00 | 35,280.00 | +3.16% | 8,179 | 0.51 |
| Aug 31, 2026 | 34,700.00 | 34,750.00 | 33,820.00 | 34,200.00 | 34,200.00 | -1.44% | 5,745 | 0.36 |
| Aug 28, 2026 | 34,220.00 | 34,700.00 | 33,860.00 | 34,700.00 | 34,700.00 | +1.31% | 3,379 | 0.21 |
| Aug 27, 2026 | 35,790.00 | 35,790.00 | 34,110.00 | 34,250.00 | 34,250.00 | -1.55% | 4,904 | 0.30 |
| Aug 26, 2026 | 34,819.95 | 35,237.91 | 34,093.50 | 34,790.09 | 34,790.09 | -0.09% | 6,466 | 0.40 |
| Aug 25, 2026 | 34,650.77 | 35,128.44 | 34,620.92 | 34,819.95 | 34,819.95 | +0.49% | 12,782 | 0.79 |
| Aug 24, 2026 | 34,730.39 | 34,859.75 | 33,725.29 | 34,650.77 | 34,650.77 | +0.78% | 7,131 | 0.44 |
| Aug 21, 2026 | 34,023.84 | 34,630.87 | 33,993.98 | 34,382.09 | 34,382.09 | +1.02% | 2,832 | 0.17 |
| Aug 20, 2026 | 34,760.24 | 34,819.95 | 33,884.52 | 34,033.79 | 34,033.79 | -1.75% | 6,515 | 0.40 |
| Aug 19, 2026 | 34,282.57 | 35,407.08 | 33,944.23 | 34,640.82 | 34,640.82 | +1.04% | 73,979 | 4.81 |
| Aug 18, 2026 | 33,436.70 | 34,382.09 | 33,237.68 | 34,282.57 | 34,282.57 | +2.53% | 5,726 | 0.37 |
| Aug 17, 2026 | 33,496.41 | 33,745.20 | 33,217.77 | 33,436.70 | 33,436.70 | -0.18% | 15,477 | 1.00 |
| Aug 14, 2026 | 33,068.50 | 33,635.73 | 33,048.60 | 33,496.41 | 33,496.41 | +1.29% | 2,600 | 0.17 |