TipRanks
Go Ultimate55% OFF

Yesodot (YESD) Historical Prices

IL:YESD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202685.2085.2085.2085.2085.20-2.18%4,8990.32
Oct 30, 202687.100.000.0087.1087.10+0.00%00.00
Oct 29, 202683.5089.3083.0087.1087.10+4.31%2,4560.16
Oct 28, 202686.0086.0082.7083.5083.50-2.91%9,6360.63
Oct 26, 202682.2086.0085.9086.0086.00+4.62%68,5884.83
Oct 23, 202683.5086.0081.9082.2082.20+0.37%652,513170.02
Oct 22, 202681.9081.9081.8081.9081.90-0.85%1,7210.45
Oct 21, 202684.5080.9080.9082.6082.60-2.25%1,0000.26
Oct 20, 202686.8085.9082.6084.5084.50-2.65%18,3335.23
Oct 19, 202690.0090.0082.1086.8086.80+0.93%13,2174.01
Oct 16, 202687.5089.3085.6086.0086.00-1.71%5,3801.68
Oct 15, 202690.4089.6085.5087.5087.50-3.21%34,20712.83
Oct 14, 202695.5091.5085.0090.4090.40-5.34%6,6002.58
Oct 13, 202695.7094.9094.9095.5095.50-0.21%4800.19
Oct 12, 2026100.00100.0094.9095.7095.70-4.87%18,6858.28
Oct 09, 2026105.00100.60100.60100.60100.60-4.19%2,4761.12
Oct 08, 2026105.000.000.00105.00105.00+0.00%00.00
Oct 07, 2026105.000.000.00105.00105.00+0.00%00.00
Oct 06, 2026105.000.000.00105.00105.00+0.00%00.00
Oct 05, 2026105.000.000.00105.00105.00+0.00%00.00
Oct 01, 2026105.000.000.00105.00105.00+0.00%00.00
Sep 30, 2026105.000.000.00105.00105.00+0.00%00.00
Sep 29, 2026111.50105.10105.00105.00105.00-5.83%9,1833.91
Sep 28, 2026111.50111.50111.40111.50111.50+0.00%3,3911.48
Sep 24, 2026118.80116.40110.10111.50111.50-6.14%10,2754.82
Sep 23, 2026118.80118.80118.80118.80118.80+0.00%360.02
Sep 22, 2026132.00126.10116.90118.80118.80-10.00%32,03919.74
Sep 17, 2026132.000.000.00132.00132.00+0.00%00.00
Sep 16, 2026132.000.000.00132.00132.00+0.00%00.00
Sep 15, 2026133.70132.00132.00132.00132.00-1.27%11,3647.68
Sep 14, 2026133.700.000.00133.70133.70+0.00%00.00
Sep 10, 2026133.700.000.00133.70133.70+0.00%00.00
Sep 09, 2026133.700.000.00133.70133.70+0.00%00.00
Sep 08, 2026133.700.000.00133.70133.70+0.00%00.00
Sep 07, 2026134.30132.00132.00133.70133.70-0.45%3500.18
Sep 04, 2026134.300.000.00134.30134.30+0.00%00.00
Sep 03, 2026140.60134.30134.30134.30134.30-4.48%2,8001.49
Sep 02, 2026140.600.000.00140.60140.60+0.00%00.00
Sep 01, 2026143.80140.60140.60140.60140.60-2.23%3,0001.64
Aug 31, 2026143.800.000.00143.80143.80+0.00%00.00
Aug 28, 2026143.800.000.00143.80143.80+0.00%00.00
Aug 27, 2026143.800.000.00143.80143.80+0.00%00.00
Aug 26, 2026143.800.000.00143.80143.80+0.00%00.00
Aug 25, 2026154.60146.90137.60143.80143.80-6.99%21,59214.48
Aug 24, 2026154.600.000.00154.60154.60+0.00%00.00
Aug 21, 2026154.600.000.00154.60154.60+0.00%00.00
Aug 20, 2026155.00155.00153.70154.60154.60-0.26%10,1146.46
Aug 19, 2026156.70155.10155.00155.00155.00-1.08%19,92615.96
Aug 18, 2026156.700.000.00156.70156.70+0.00%00.00
Aug 17, 2026156.700.000.00156.70156.70+0.00%00.00