Y.B Renewal (YBRD) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 499.00 | 500.00 | 475.10 | 495.30 | 495.30 | -0.74% | 178 | 0.04 |
| Nov 02, 2026 | 491.90 | 499.00 | 499.00 | 499.00 | 499.00 | +1.44% | 412 | 0.10 |
| Oct 30, 2026 | 491.90 | 0.00 | 0.00 | 491.90 | 491.90 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 506.90 | 502.00 | 475.00 | 491.90 | 491.90 | -2.96% | 6,978 | 1.80 |
| Oct 28, 2026 | 536.50 | 562.00 | 488.00 | 506.90 | 506.90 | -1.34% | 2,896 | 0.75 |
| Oct 26, 2026 | 562.00 | 562.00 | 464.00 | 513.80 | 513.80 | -0.75% | 9,947 | 2.70 |
| Oct 23, 2026 | 550.00 | 550.00 | 491.00 | 517.70 | 517.70 | -3.34% | 15,847 | 4.61 |
| Oct 22, 2026 | 598.40 | 555.60 | 521.00 | 535.60 | 535.60 | -10.49% | 16,801 | 5.30 |
| Oct 21, 2026 | 598.40 | 598.90 | 598.90 | 598.40 | 598.40 | +0.00% | 7 | 0.00 |
| Oct 20, 2026 | 599.00 | 599.00 | 598.90 | 598.40 | 598.40 | +6.59% | 345 | 0.11 |
| Oct 19, 2026 | 599.00 | 599.00 | 546.20 | 561.40 | 561.40 | -2.35% | 2,286 | 0.73 |
| Oct 16, 2026 | 599.00 | 599.00 | 574.40 | 574.90 | 574.90 | +0.05% | 1,800 | 0.56 |
| Oct 15, 2026 | 635.00 | 635.00 | 570.00 | 574.60 | 574.60 | -1.84% | 1,270 | 0.39 |
| Oct 14, 2026 | 616.30 | 638.90 | 554.90 | 585.40 | 585.40 | -5.01% | 15,379 | 4.99 |
| Oct 13, 2026 | 615.10 | 629.70 | 602.00 | 616.30 | 616.30 | +0.20% | 600 | 0.19 |
| Oct 12, 2026 | 615.10 | 0.00 | 0.00 | 615.10 | 615.10 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 563.80 | 626.10 | 577.70 | 615.10 | 615.10 | +9.10% | 533 | 0.17 |
| Oct 08, 2026 | 553.40 | 570.00 | 559.90 | 563.80 | 563.80 | +1.88% | 279 | 0.09 |
| Oct 07, 2026 | 550.00 | 566.00 | 525.30 | 553.40 | 553.40 | +0.62% | 3,710 | 1.19 |
| Oct 06, 2026 | 567.30 | 552.10 | 546.40 | 550.00 | 550.00 | -3.05% | 677 | 0.22 |
| Oct 05, 2026 | 567.30 | 0.00 | 0.00 | 567.30 | 567.30 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 569.20 | 552.10 | 552.10 | 567.30 | 567.30 | -0.33% | 39 | 0.01 |
| Sep 30, 2026 | 569.20 | 0.00 | 0.00 | 569.20 | 569.20 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 569.20 | 0.00 | 0.00 | 569.20 | 569.20 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 569.20 | 569.20 | 569.20 | 569.20 | 569.20 | +0.00% | 100 | 0.03 |
| Sep 24, 2026 | 555.10 | 574.00 | 554.50 | 569.20 | 569.20 | +2.54% | 1,863 | 0.56 |
| Sep 23, 2026 | 592.20 | 572.00 | 553.00 | 555.10 | 555.10 | -6.26% | 2,178 | 0.66 |
| Sep 22, 2026 | 592.20 | 592.20 | 592.20 | 592.20 | 592.20 | +0.00% | 128 | 0.04 |
| Sep 17, 2026 | 592.90 | 571.10 | 571.10 | 592.20 | 592.20 | -0.12% | 10 | 0.00 |
| Sep 16, 2026 | 592.90 | 0.00 | 0.00 | 592.90 | 592.90 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 592.90 | 0.00 | 0.00 | 592.90 | 592.90 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 602.00 | 610.00 | 541.90 | 592.90 | 592.90 | -1.51% | 2,871 | 0.81 |
| Sep 10, 2026 | 589.70 | 589.70 | 589.70 | 602.00 | 602.00 | -0.89% | 100 | 0.03 |
| Sep 09, 2026 | 607.40 | 0.00 | 0.00 | 607.40 | 607.40 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 607.40 | 607.40 | 606.50 | 607.40 | 607.40 | +0.00% | 21,772 | 5.31 |
| Sep 07, 2026 | 607.70 | 607.50 | 607.40 | 607.40 | 607.40 | -0.05% | 840 | 0.20 |
| Sep 04, 2026 | 608.00 | 617.00 | 594.20 | 607.70 | 607.70 | -0.05% | 1,320 | 0.31 |
| Sep 03, 2026 | 594.20 | 623.10 | 604.90 | 608.00 | 608.00 | +2.32% | 2,650 | 0.63 |
| Sep 02, 2026 | 597.50 | 600.90 | 573.90 | 594.20 | 594.20 | -0.55% | 3,300 | 0.74 |
| Sep 01, 2026 | 597.50 | 597.50 | 597.50 | 597.50 | 597.50 | +0.00% | 734 | 0.17 |
| Aug 31, 2026 | 594.10 | 600.00 | 598.30 | 597.50 | 597.50 | +0.57% | 200 | 0.04 |
| Aug 28, 2026 | 582.80 | 594.70 | 545.00 | 594.10 | 594.10 | +1.94% | 1,024 | 0.23 |
| Aug 27, 2026 | 542.20 | 594.80 | 564.20 | 582.80 | 582.80 | +7.49% | 3,744 | 0.81 |
| Aug 26, 2026 | 506.10 | 550.00 | 470.00 | 542.20 | 542.20 | +3.02% | 60,060 | 16.22 |
| Aug 25, 2026 | 596.00 | 567.70 | 500.10 | 526.30 | 526.30 | -11.69% | 13,540 | 3.83 |
| Aug 24, 2026 | 596.40 | 596.00 | 596.00 | 596.00 | 596.00 | -0.07% | 452 | 0.12 |
| Aug 21, 2026 | 596.40 | 0.00 | 0.00 | 596.40 | 596.40 | +0.00% | 0 | 0.00 |
| Aug 20, 2026 | 596.40 | 0.00 | 0.00 | 596.40 | 596.40 | +0.00% | 0 | 0.00 |
| Aug 19, 2026 | 586.60 | 599.90 | 599.90 | 596.40 | 596.40 | +1.67% | 250 | 0.07 |
| Aug 18, 2026 | 599.00 | 601.00 | 550.20 | 586.60 | 586.60 | -2.07% | 420 | 0.11 |
