Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
602.00
610.00
541.90
592.90
592.90
-1.51%
2,871
0.81
Sep 10, 2026
589.70
589.70
589.70
602.00
602.00
-0.89%
100
0.03
Sep 09, 2026
607.40
0.00
0.00
607.40
607.40
0.00%
0
0.00
Sep 08, 2026
607.40
607.40
606.50
607.40
607.40
0.00%
21,772
5.31
Sep 07, 2026
607.70
607.50
607.40
607.40
607.40
-0.05%
840
0.20
Sep 04, 2026
608.00
617.00
594.20
607.70
607.70
-0.05%
1,320
0.31
Sep 03, 2026
594.20
623.10
604.90
608.00
608.00
+2.32%
2,650
0.63
Sep 02, 2026
597.50
600.90
573.90
594.20
594.20
-0.55%
3,300
0.74
Sep 01, 2026
597.50
597.50
597.50
597.50
597.50
0.00%
734
0.17
Aug 31, 2026
594.10
600.00
598.30
597.50
597.50
+0.57%
200
0.04
Aug 28, 2026
582.80
594.70
545.00
594.10
594.10
+1.94%
1,024
0.23
Aug 27, 2026
542.20
594.80
564.20
582.80
582.80
+7.49%
3,744
0.81
Aug 26, 2026
506.10
550.00
470.00
542.20
542.20
+3.02%
60,060
16.22
Aug 25, 2026
596.00
567.70
500.10
526.30
526.30
-11.69%
13,540
3.83
Aug 24, 2026
596.40
596.00
596.00
596.00
596.00
-0.07%
452
0.12
Aug 21, 2026
596.40
0.00
0.00
596.40
596.40
0.00%
0
0.00
Aug 20, 2026
596.40
0.00
0.00
596.40
596.40
0.00%
0
0.00
Aug 19, 2026
586.60
599.90
599.90
596.40
596.40
+1.67%
250
0.07
Aug 18, 2026
599.00
601.00
550.20
586.60
586.60
-2.07%
420
0.11
Aug 17, 2026
599.00
599.00
599.00
599.00
599.00
0.00%
15,410
4.23
Aug 14, 2026
599.00
0.00
0.00
599.00
599.00
0.00%
0
0.00
Aug 13, 2026
599.00
0.00
0.00
599.00
599.00
0.00%
0
0.00
Aug 12, 2026
602.70
602.70
599.00
599.00
599.00
-0.61%
16,258
4.41
Aug 11, 2026
602.80
584.20
584.20
602.70
602.70
-0.02%
2
<0.01
Aug 10, 2026
602.30
609.80
600.00
602.80
602.80
+0.08%
720
0.20
Aug 07, 2026
593.70
608.90
586.30
602.30
602.30
+1.45%
199
0.05
Aug 06, 2026
604.10
608.80
589.60
593.70
593.70
-1.72%
806
0.22
Aug 05, 2026
604.50
609.00
585.20
604.10
604.10
-0.07%
1,101
0.30
Aug 04, 2026
591.20
632.50
574.30
604.50
604.50
+2.25%
18,154
5.37
Aug 03, 2026
592.60
592.60
589.90
591.20
591.20
-0.24%
687
0.20
Jul 31, 2026
592.60
0.00
0.00
592.60
592.60
0.00%
0
0.00
Jul 30, 2026
610.20
604.90
550.20
592.60
592.60
-2.88%
1,420
0.41
Jul 29, 2026
615.60
604.90
604.80
610.20
610.20
-0.88%
161
0.05
Jul 28, 2026
615.60
0.00
0.00
615.60
615.60
0.00%
0
0.00
Jul 27, 2026
615.60
0.00
0.00
615.60
615.60
0.00%
0
0.00
Jul 24, 2026
615.60
0.00
0.00
615.60
615.60
0.00%
0
0.00
Jul 22, 2026
615.60
0.00
0.00
615.60
615.60
0.00%
0
0.00
Jul 21, 2026
615.60
0.00
0.00
615.60
615.60
0.00%
0
0.00
Jul 20, 2026
617.40
613.90
613.90
615.60
615.60
-0.29%
162
0.04
Jul 17, 2026
617.40
0.00
0.00
617.40
617.40
0.00%
0
0.00
Jul 16, 2026
617.40
0.00
0.00
617.40
617.40
0.00%
0
0.00
Jul 15, 2026
617.40
617.40
617.40
617.40
617.40
0.00%
189
0.05
Jul 14, 2026
617.10
619.00
619.00
617.40
617.40
+0.05%
50
0.01
Jul 13, 2026
611.00
624.00
612.00
617.10
617.10
+1.00%
8,522
2.34
Jul 10, 2026
611.00
611.00
611.00
611.00
611.00
-0.44%
914
0.25
Jul 09, 2026
606.00
615.00
590.00
613.70
613.70
+1.27%
5,857
1.64
Jul 08, 2026
607.70
627.90
591.90
606.00
606.00
-0.28%
2,411
0.68
Jul 07, 2026
620.20
628.00
599.70
607.70
607.70
-2.02%
3,735
1.06
Jul 06, 2026
624.10
624.10
619.90
620.20
620.20
-0.62%
1,702
0.49
Jul 03, 2026
628.10
614.90
614.90
624.10
624.10
-0.64%
98
0.03
Rows: