TipRanks
Go Ultimate55% OFF

Ybox (YBOX) Historical Prices

IL:YBOX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202676.4076.4072.9074.9074.90-1.96%81,6381.19
Oct 29, 202675.1078.5075.0076.4076.40+1.73%35,9780.53
Oct 28, 202677.8076.1074.2075.1075.10-3.47%9,8000.14
Oct 26, 202677.3078.1075.6077.8077.80+0.65%37,4750.55
Oct 23, 202677.6078.6074.8077.3077.30+0.91%29,6590.44
Oct 22, 202676.4077.5076.4076.6076.60+0.26%15,6300.23
Oct 21, 202678.0078.4075.6076.4076.40-2.05%167,4422.57
Oct 20, 202676.4078.0076.2078.0078.00+2.09%173,8512.77
Oct 19, 202678.0077.9074.6076.4076.40-2.05%113,4321.84
Oct 16, 202676.5079.4076.5078.0078.00+1.96%255,7124.41
Oct 15, 202676.5077.5075.3076.5076.50+0.00%56,6940.99
Oct 14, 202677.2077.2075.3076.5076.50+1.06%13,9900.24
Oct 13, 202674.3075.9074.3075.7075.70+1.88%2,2700.04
Oct 12, 202675.7075.7074.1074.3074.30-1.85%5,1830.09
Oct 09, 202673.9077.9073.0075.7075.70+2.44%14,2450.24
Oct 08, 202674.3074.6073.0073.9073.90-0.54%11,2510.19
Oct 07, 202675.5075.5073.0074.3074.30-1.59%41,3350.70
Oct 06, 202675.5076.0075.0075.5075.50+0.00%58,1660.99
Oct 05, 202677.3078.9074.5075.5075.50-2.33%58,4141.01
Oct 01, 202678.0078.0076.9077.3077.30-0.90%48,3570.83
Sep 30, 202680.2080.1077.3078.0078.00-2.74%174,0483.08
Sep 29, 202681.1081.1080.0080.2080.20-1.11%3,5930.05
Sep 28, 202680.3082.0080.0081.1081.10+1.00%29,0600.43
Sep 24, 202682.0082.0080.3080.3080.30-2.07%5,2110.08
Sep 23, 202682.7083.0080.2082.0082.00-0.85%49,2160.73
Sep 22, 202683.3084.0081.4082.7082.70-0.72%26,6180.39
Sep 17, 202683.0083.3082.6083.3083.30+2.46%107,6241.62
Sep 16, 202681.0083.8080.9081.3081.30+0.37%50,8190.74
Sep 15, 202681.7081.7081.0081.0081.00-0.86%34,8240.48
Sep 14, 202682.2082.2081.5081.7081.70-0.61%14,1760.18
Sep 10, 202685.5086.0082.0082.2082.20-3.86%121,7601.60
Sep 09, 202682.5098.0082.5085.5085.50+5.56%317,6974.45
Sep 08, 202681.7081.7080.6081.0081.00-0.86%104,5511.50
Sep 07, 202680.3082.0080.3081.7081.70+1.74%44,0480.64
Sep 04, 202681.2081.2080.1080.3080.30-1.11%8,0200.12
Sep 03, 202681.4081.5079.9081.2081.20-0.25%15,7190.22
Sep 02, 202681.0082.3081.0081.4081.40+0.49%22,7120.23
Sep 01, 202677.9083.4077.4081.0081.00+3.98%159,1581.46
Aug 31, 202677.8079.8076.2077.9077.90+0.13%33,0170.30
Aug 28, 202676.1080.0076.1077.8077.80+2.23%29,6820.27
Aug 27, 202680.0080.0076.1076.1076.10+0.79%404,3723.85
Aug 26, 202675.8075.8075.0075.5075.50-0.40%84,4970.79
Aug 25, 202677.2077.2075.0075.8075.80-1.81%62,8230.59
Aug 24, 202678.5078.5076.8077.2077.20-1.66%1,7830.02
Aug 21, 202678.1079.6078.1078.5078.50+0.51%7,2770.07
Aug 20, 202679.6079.6078.0078.1078.10-1.01%2,2950.02
Aug 19, 202677.5079.1077.5078.9078.90+1.81%2,1120.02
Aug 18, 202676.2077.8076.2077.5077.50+1.71%11,1310.10
Aug 17, 202678.6078.6076.2076.2076.20-1.04%11,8300.11
Aug 14, 202678.6078.6076.9077.0077.00+0.00%12,4910.11