Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
85.50
86.00
82.00
82.20
82.20
-3.86%
121,760
1.60
Sep 09, 2026
82.50
98.00
82.50
85.50
85.50
+5.56%
317,697
4.45
Sep 08, 2026
81.70
81.70
80.60
81.00
81.00
-0.86%
104,551
1.50
Sep 07, 2026
80.30
82.00
80.30
81.70
81.70
+1.74%
44,048
0.64
Sep 04, 2026
81.20
81.20
80.10
80.30
80.30
-1.11%
8,020
0.12
Sep 03, 2026
81.40
81.50
79.90
81.20
81.20
-0.25%
15,719
0.22
Sep 02, 2026
81.00
82.30
81.00
81.40
81.40
+0.49%
22,712
0.23
Sep 01, 2026
77.90
83.40
77.40
81.00
81.00
+3.98%
159,158
1.46
Aug 31, 2026
77.80
79.80
76.20
77.90
77.90
+0.13%
33,017
0.30
Aug 28, 2026
76.10
80.00
76.10
77.80
77.80
+2.23%
29,682
0.27
Aug 27, 2026
80.00
80.00
76.10
76.10
76.10
+0.79%
404,372
3.85
Aug 26, 2026
75.80
75.80
75.00
75.50
75.50
-0.40%
84,497
0.79
Aug 25, 2026
77.20
77.20
75.00
75.80
75.80
-1.81%
62,823
0.59
Aug 24, 2026
78.50
78.50
76.80
77.20
77.20
-1.66%
1,783
0.02
Aug 21, 2026
78.10
79.60
78.10
78.50
78.50
+0.51%
7,277
0.07
Aug 20, 2026
79.60
79.60
78.00
78.10
78.10
-1.01%
2,295
0.02
Aug 19, 2026
77.50
79.10
77.50
78.90
78.90
+1.81%
2,112
0.02
Aug 18, 2026
76.20
77.80
76.20
77.50
77.50
+1.71%
11,131
0.10
Aug 17, 2026
78.60
78.60
76.20
76.20
76.20
-1.04%
11,830
0.11
Aug 14, 2026
78.60
78.60
76.90
77.00
77.00
0.00%
12,491
0.11
Aug 13, 2026
78.20
78.20
76.80
77.00
77.00
-1.53%
22,052
0.19
Aug 12, 2026
78.70
83.50
76.80
78.20
78.20
+1.43%
15,278
0.13
Aug 11, 2026
80.80
80.80
75.90
77.10
77.10
-2.53%
54,260
0.46
Aug 10, 2026
79.30
79.60
78.70
79.10
79.10
-0.25%
91,267
0.79
Aug 07, 2026
81.70
82.00
79.10
79.30
79.30
-0.88%
120,668
1.04
Aug 06, 2026
81.80
83.00
80.00
80.00
80.00
-2.20%
613,073
5.30
Aug 05, 2026
82.00
82.20
81.10
81.80
81.80
-0.24%
115,634
1.00
Aug 04, 2026
82.30
82.30
81.50
82.00
82.00
-0.36%
39,405
0.34
Aug 03, 2026
83.20
83.50
81.80
82.30
82.30
-1.08%
26,914
0.23
Jul 31, 2026
82.60
86.00
82.60
83.20
83.20
+0.73%
28,000
0.24
Jul 30, 2026
83.80
84.40
82.00
82.60
82.60
-1.43%
20,681
0.16
Jul 29, 2026
85.60
85.60
82.80
83.80
83.80
-2.10%
41,621
0.31
Jul 28, 2026
87.00
87.00
85.50
85.60
85.60
-1.61%
21,470
0.16
Jul 27, 2026
89.00
89.00
84.70
87.00
87.00
-2.25%
20,352
0.15
Jul 24, 2026
85.90
90.30
85.90
89.00
89.00
+3.61%
15,355
0.08
Jul 22, 2026
86.60
87.30
85.10
85.90
85.90
-0.81%
11,655
0.06
Jul 21, 2026
85.90
88.90
85.70
86.60
86.60
+0.81%
13,308
0.07
Jul 20, 2026
86.80
88.70
85.30
85.90
85.90
-1.04%
10,774
0.06
Jul 17, 2026
87.80
88.20
86.30
86.80
86.80
-1.14%
5,571
0.03
Jul 16, 2026
87.60
88.20
87.60
87.80
87.80
+0.23%
7,162
0.04
Jul 15, 2026
85.50
88.00
86.00
87.60
87.60
+2.46%
30,302
0.15
Jul 14, 2026
89.40
89.40
82.90
85.50
85.50
-4.36%
42,187
0.20
Jul 13, 2026
90.40
90.60
88.60
89.40
89.40
-1.11%
23,108
0.11
Jul 10, 2026
92.10
90.40
90.40
90.40
90.40
-1.85%
4,126
0.02
Jul 09, 2026
94.00
94.00
91.30
92.10
92.10
-2.02%
35,342
0.17
Jul 08, 2026
98.00
98.00
93.00
94.00
94.00
-4.08%
41,638
0.20
Jul 07, 2026
97.70
98.90
96.60
98.00
98.00
+0.31%
26,452
0.12
Jul 06, 2026
97.80
98.90
96.50
97.70
97.70
-0.10%
51,204
0.24
Jul 03, 2026
98.00
98.90
96.80
97.80
97.80
-0.20%
11,146
0.05
Jul 02, 2026
97.30
98.80
97.30
98.00
98.00
+0.72%
27,012
0.12
Rows: