Yacobi Group(IL:YACO)
ILAÂ 93.20-1.10 (-1.17%)
IL:YACO
Yacobi Group historical prices
ILAÂ 93.20
At close:-1.10 (-1.17%)
Yacobi Group (YACO) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 94.30 | 94.20 | 91.10 | 93.20 | 93.20 | -1.17% | 1,736 | 0.04 |
| Nov 11, 2026 | 94.30 | 0.00 | 0.00 | 94.30 | 94.30 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 96.20 | 99.70 | 91.40 | 94.30 | 94.30 | -1.98% | 33,049 | 0.83 |
| Nov 09, 2026 | 96.60 | 96.60 | 96.20 | 96.20 | 96.20 | +3.11% | 2,430 | 0.06 |
| Nov 06, 2026 | 93.10 | 100.00 | 91.00 | 93.30 | 93.30 | +0.21% | 20,381 | 0.51 |
| Nov 05, 2026 | 87.60 | 95.30 | 88.60 | 93.10 | 93.10 | +6.28% | 11,523 | 0.29 |
| Nov 04, 2026 | 90.30 | 90.20 | 86.00 | 87.60 | 87.60 | -2.99% | 40,442 | 0.92 |
| Nov 03, 2026 | 90.30 | 0.00 | 0.00 | 90.30 | 90.30 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 89.70 | 97.60 | 90.00 | 90.30 | 90.30 | +0.67% | 31,488 | 0.72 |
| Oct 30, 2026 | 88.70 | 90.40 | 88.70 | 89.70 | 89.70 | +1.13% | 6,649 | 0.15 |
| Oct 29, 2026 | 93.30 | 93.70 | 88.30 | 88.70 | 88.70 | -4.83% | 91,601 | 2.15 |
| Oct 28, 2026 | 93.80 | 93.80 | 93.20 | 93.20 | 93.20 | +2.42% | 2,570 | 0.06 |
| Oct 26, 2026 | 92.80 | 93.80 | 90.00 | 91.00 | 91.00 | +1.56% | 25,619 | 0.60 |
| Oct 23, 2026 | 89.90 | 91.80 | 89.20 | 89.60 | 89.60 | -0.33% | 18,372 | 0.43 |
| Oct 22, 2026 | 90.40 | 89.90 | 89.90 | 89.90 | 89.90 | -0.55% | 10,030 | 0.24 |
| Oct 21, 2026 | 93.00 | 93.00 | 93.00 | 90.40 | 90.40 | 0.00% | 13 | 0.00 |
| Oct 20, 2026 | 88.90 | 95.40 | 88.90 | 90.40 | 90.40 | -0.33% | 17,107 | 0.41 |
| Oct 19, 2026 | 93.80 | 93.30 | 90.00 | 90.70 | 90.70 | -3.30% | 78,081 | 1.91 |
| Oct 16, 2026 | 95.60 | 95.60 | 95.00 | 93.80 | 93.80 | +1.63% | 1,080 | 0.03 |
| Oct 15, 2026 | 94.60 | 97.50 | 92.00 | 92.30 | 92.30 | -2.43% | 2,899 | 0.07 |
| Oct 14, 2026 | 91.60 | 94.90 | 94.40 | 94.60 | 94.60 | +3.28% | 2,530 | 0.06 |
| Oct 13, 2026 | 95.00 | 95.00 | 91.00 | 91.60 | 91.60 | -1.93% | 2,590 | 0.06 |
| Oct 12, 2026 | 97.30 | 94.60 | 91.60 | 93.40 | 93.40 | -4.01% | 24,756 | 0.60 |
| Oct 09, 2026 | 95.00 | 98.00 | 95.00 | 97.30 | 97.30 | +2.42% | 22,278 | 0.53 |
| Oct 08, 2026 | 95.90 | 95.50 | 92.60 | 95.00 | 95.00 | -0.94% | 6,399 | 0.15 |
| Oct 07, 2026 | 95.90 | 0.00 | 0.00 | 95.90 | 95.90 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | +0.31% | 4,335 | 0.10 |
| Oct 05, 2026 | 98.30 | 98.30 | 96.70 | 95.60 | 95.60 | +0.74% | 789 | 0.02 |
| Oct 01, 2026 | 94.90 | 0.00 | 0.00 | 94.90 | 94.90 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 96.00 | 96.00 | 92.70 | 94.90 | 94.90 | +6.03% | 16,050 | 0.33 |
| Sep 29, 2026 | 88.80 | 95.60 | 88.50 | 89.50 | 89.50 | +4.31% | 29,789 | 0.60 |
| Sep 28, 2026 | 89.00 | 89.00 | 85.40 | 85.80 | 85.80 | -1.27% | 22,550 | 0.45 |
| Sep 24, 2026 | 89.80 | 90.40 | 86.40 | 86.90 | 86.90 | -3.23% | 56,164 | 1.06 |
| Sep 23, 2026 | 95.40 | 95.40 | 88.30 | 89.80 | 89.80 | -2.50% | 34,997 | 0.67 |
| Sep 22, 2026 | 94.60 | 94.60 | 94.50 | 92.10 | 92.10 | +0.88% | 550 | 0.01 |
| Sep 17, 2026 | 95.50 | 95.80 | 88.70 | 91.30 | 91.30 | -1.62% | 32,630 | 0.63 |
| Sep 16, 2026 | 96.00 | 96.00 | 91.50 | 92.80 | 92.80 | -0.11% | 54,011 | 1.03 |
| Sep 15, 2026 | 95.00 | 93.20 | 92.60 | 92.90 | 92.90 | -2.21% | 37,451 | 0.60 |
| Sep 14, 2026 | 94.70 | 95.00 | 95.00 | 95.00 | 95.00 | +0.32% | 3,260 | 0.05 |
| Sep 10, 2026 | 96.00 | 96.00 | 95.10 | 94.70 | 94.70 | +0.85% | 1,092 | 0.02 |
| Sep 09, 2026 | 93.10 | 95.00 | 92.50 | 93.90 | 93.90 | +0.86% | 27,798 | 0.43 |
| Sep 08, 2026 | 93.00 | 93.20 | 93.20 | 93.10 | 93.10 | +0.11% | 1,000 | 0.01 |
| Sep 07, 2026 | 96.00 | 96.00 | 93.00 | 93.00 | 93.00 | 0.00% | 108,288 | 1.59 |
| Sep 04, 2026 | 92.50 | 96.00 | 93.00 | 93.00 | 93.00 | +0.54% | 2,568 | 0.04 |
| Sep 03, 2026 | 90.50 | 93.70 | 91.10 | 92.50 | 92.50 | +2.21% | 112,462 | 1.65 |
| Sep 02, 2026 | 104.00 | 104.00 | 89.80 | 90.50 | 90.50 | -5.83% | 218,289 | 3.24 |
| Sep 01, 2026 | 99.80 | 101.30 | 95.00 | 96.10 | 96.10 | +3.33% | 728,814 | 12.70 |
| Aug 31, 2026 | 95.50 | 103.20 | 91.00 | 93.00 | 93.00 | +1.31% | 174,437 | 3.14 |
| Aug 28, 2026 | 87.20 | 97.30 | 88.90 | 91.80 | 91.80 | +5.28% | 64,993 | 1.18 |
| Aug 27, 2026 | 89.00 | 89.00 | 89.00 | 87.20 | 87.20 | 0.00% | 4 | 0.00 |
