Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
94.70
95.00
95.00
95.00
95.00
+0.32%
3,260
0.05
Sep 10, 2026
96.00
96.00
95.10
94.70
94.70
+0.85%
1,092
0.02
Sep 09, 2026
93.10
95.00
92.50
93.90
93.90
+0.86%
27,798
0.43
Sep 08, 2026
93.00
93.20
93.20
93.10
93.10
+0.11%
1,000
0.01
Sep 07, 2026
96.00
96.00
93.00
93.00
93.00
0.00%
108,288
1.59
Sep 04, 2026
92.50
96.00
93.00
93.00
93.00
+0.54%
2,568
0.04
Sep 03, 2026
90.50
93.70
91.10
92.50
92.50
+2.21%
112,462
1.65
Sep 02, 2026
104.00
104.00
89.80
90.50
90.50
-5.83%
218,289
3.24
Sep 01, 2026
99.80
101.30
95.00
96.10
96.10
+3.33%
728,814
12.70
Aug 31, 2026
95.50
103.20
91.00
93.00
93.00
+1.31%
174,437
3.14
Aug 28, 2026
87.20
97.30
88.90
91.80
91.80
+5.28%
64,993
1.18
Aug 27, 2026
89.00
89.00
89.00
87.20
87.20
0.00%
4
<0.01
Aug 26, 2026
88.90
88.90
85.40
87.20
87.20
+1.40%
12,925
0.24
Aug 25, 2026
88.00
89.00
85.00
86.00
86.00
+1.18%
77,559
1.44
Aug 24, 2026
89.00
89.00
82.00
85.00
85.00
-2.41%
111,531
2.02
Aug 21, 2026
87.00
88.80
87.00
87.10
87.10
+0.11%
20,386
0.36
Aug 20, 2026
89.00
89.00
89.00
87.00
87.00
0.00%
20
<0.01
Aug 19, 2026
86.60
87.50
86.90
87.00
87.00
+0.46%
18,088
0.31
Aug 18, 2026
86.10
87.80
86.30
86.60
86.60
+0.58%
1,245
0.02
Aug 17, 2026
88.00
88.00
84.90
86.10
86.10
-2.16%
25,828
0.43
Aug 14, 2026
89.10
86.00
86.00
88.00
88.00
-1.23%
820
0.01
Aug 13, 2026
89.30
89.30
89.00
89.10
89.10
+2.53%
13,596
0.23
Aug 12, 2026
89.30
87.20
85.00
86.90
86.90
-2.69%
27,981
0.44
Aug 11, 2026
89.30
0.00
0.00
89.30
89.30
0.00%
0
0.00
Aug 10, 2026
89.30
0.00
0.00
89.30
89.30
0.00%
0
0.00
Aug 07, 2026
89.70
89.70
89.30
89.30
89.30
+2.17%
18,210
0.28
Aug 06, 2026
85.60
90.00
85.60
87.40
87.40
+2.10%
23,773
0.35
Aug 05, 2026
87.10
87.10
85.50
85.60
85.60
+0.23%
16,159
0.23
Aug 04, 2026
88.20
88.20
85.00
85.40
85.40
-2.73%
33,026
0.44
Aug 03, 2026
88.90
88.90
86.60
87.80
87.80
-0.45%
610
<0.01
Jul 31, 2026
89.00
89.00
88.90
88.20
88.20
0.00%
30
<0.01
Jul 30, 2026
88.00
88.80
87.10
88.20
88.20
+1.38%
284,218
3.49
Jul 29, 2026
87.60
87.20
85.70
87.00
87.00
-0.68%
41,300
0.51
Jul 28, 2026
87.60
0.00
0.00
87.60
87.60
0.00%
0
0.00
Jul 27, 2026
87.90
89.90
85.60
87.60
87.60
+3.18%
9,591
0.12
Jul 24, 2026
84.90
0.00
0.00
84.90
84.90
0.00%
0
0.00
Jul 22, 2026
85.00
86.30
85.00
84.90
84.90
+0.35%
1,576
0.02
Jul 21, 2026
87.10
87.10
84.40
84.60
84.60
-1.05%
40,246
0.46
Jul 20, 2026
85.50
0.00
0.00
85.50
85.50
0.00%
0
0.00
Jul 17, 2026
85.50
0.00
0.00
85.50
85.50
0.00%
0
0.00
Jul 16, 2026
87.10
87.10
87.00
85.50
85.50
+0.71%
620
<0.01
Jul 15, 2026
87.10
87.10
84.00
84.90
84.90
-1.96%
1,559
0.02
Jul 14, 2026
87.10
85.70
85.70
86.60
86.60
-0.57%
775
<0.01
Jul 13, 2026
87.10
0.00
0.00
87.10
87.10
0.00%
0
0.00
Jul 10, 2026
87.90
86.40
86.00
87.10
87.10
-0.91%
1,001
0.01
Jul 09, 2026
88.00
88.00
88.00
87.90
87.90
0.00%
10
<0.01
Jul 08, 2026
85.60
88.00
87.70
87.90
87.90
+2.69%
3,010
0.03
Jul 07, 2026
87.70
87.70
85.60
85.60
85.60
-0.70%
46,674
0.47
Jul 06, 2026
87.70
87.70
84.00
86.20
86.20
+1.41%
72,305
0.74
Jul 03, 2026
83.50
86.80
83.50
85.00
85.00
-1.85%
55,552
0.54
Rows: