Education
About Us
Working with TipRanks
Follow Us
Yaaz (IL:YAAZ)
:YAAZ
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
949.50
949.50
816.10
860.50
860.50
-8.47%
35,258
―
Nov 04, 2025
986.70
1,050.00
923.00
940.10
940.10
-4.72%
14,855
―
Nov 03, 2025
1,077.00
1,056.00
866.00
986.70
986.70
-8.38%
57,472
―
Nov 02, 2025
1,098.00
1,080.00
1,059.00
1,077.00
1,077.00
-1.91%
1,616
―
Oct 30, 2025
1,098.00
1,098.00
1,098.00
1,098.00
1,098.00
0.00%
5,000
―
Oct 29, 2025
1,078.00
1,179.00
1,037.00
1,098.00
1,098.00
+1.86%
2,130
―
Oct 28, 2025
1,078.00
―
―
1,078.00
1,078.00
0.00%
0
―
Oct 27, 2025
1,078.00
―
―
1,078.00
1,078.00
0.00%
0
―
Oct 26, 2025
1,102.00
1,090.00
1,070.00
1,078.00
1,078.00
-2.18%
3,183
―
Oct 23, 2025
1,103.00
1,102.00
1,102.00
1,102.00
1,102.00
-0.09%
1,408
―
Oct 22, 2025
1,103.00
―
―
1,103.00
1,103.00
0.00%
0
―
Oct 21, 2025
1,105.00
1,103.00
1,103.00
1,103.00
1,103.00
-0.18%
302
―
Oct 20, 2025
1,106.00
1,106.00
1,106.00
1,105.00
1,105.00
0.00%
5
―
Oct 19, 2025
1,126.00
1,126.00
1,104.00
1,105.00
1,105.00
-0.09%
253
―
Oct 16, 2025
1,106.00
1,106.00
1,106.00
1,106.00
1,106.00
0.00%
1,047
―
Oct 15, 2025
1,106.00
1,106.00
1,106.00
1,106.00
1,106.00
0.00%
15
―
Oct 12, 2025
1,104.00
1,116.00
1,104.00
1,106.00
1,106.00
+1.00%
245
―
Oct 09, 2025
1,139.00
1,139.00
1,079.00
1,095.00
1,095.00
-0.36%
15,853
―
Oct 08, 2025
1,105.00
1,110.00
1,090.00
1,099.00
1,099.00
-0.54%
117,077
―
Oct 05, 2025
1,105.00
1,180.00
1,104.00
1,105.00
1,105.00
0.00%
48,083
―
Sep 30, 2025
1,111.00
1,111.00
1,105.00
1,105.00
1,105.00
-0.54%
30,624
―
Sep 29, 2025
1,111.00
1,111.00
1,111.00
1,111.00
1,111.00
0.00%
2
―
Sep 28, 2025
1,118.00
1,120.00
1,021.00
1,111.00
1,111.00
-0.63%
64,995
―
Sep 25, 2025
1,127.00
1,127.00
1,127.00
1,118.00
1,118.00
0.00%
5
―
Sep 21, 2025
1,118.00
―
―
1,118.00
1,118.00
0.00%
0
―
Sep 18, 2025
1,118.00
―
―
1,118.00
1,118.00
0.00%
0
―
Sep 17, 2025
1,118.00
1,118.00
1,118.00
1,118.00
1,118.00
0.00%
1
―
Sep 16, 2025
1,118.00
―
―
1,118.00
1,118.00
0.00%
0
―
Sep 15, 2025
1,147.00
1,146.00
1,112.00
1,118.00
1,118.00
-2.53%
238
―
Sep 14, 2025
1,179.00
1,179.00
1,147.00
1,147.00
1,147.00
-1.46%
552
―
Sep 11, 2025
1,164.00
―
―
1,164.00
1,164.00
0.00%
0
―
Sep 10, 2025
1,166.00
1,160.00
1,160.00
1,164.00
1,164.00
-0.17%
50
―
Sep 09, 2025
1,166.00
1,166.00
1,166.00
1,166.00
1,166.00
0.00%
1,949
―
Sep 08, 2025
1,166.00
1,166.00
1,166.00
1,166.00
1,166.00
0.00%
100
―
Sep 07, 2025
1,182.00
1,182.00
1,160.00
1,166.00
1,166.00
-0.34%
256
―
Sep 04, 2025
1,181.00
1,181.00
1,181.00
1,170.00
1,170.00
0.00%
4
―
Sep 03, 2025
1,183.00
1,170.00
1,170.00
1,170.00
1,170.00
-1.10%
300
―
Sep 02, 2025
1,176.00
1,194.00
1,175.00
1,183.00
1,183.00
+0.60%
228
―
Sep 01, 2025
1,170.00
1,184.00
1,170.00
1,176.00
1,176.00
+0.51%
667
―
Aug 31, 2025
1,172.00
1,171.00
1,170.00
1,170.00
1,170.00
-0.17%
5,100
―
Aug 28, 2025
1,173.00
1,173.00
1,170.00
1,172.00
1,172.00
+0.51%
552
―
Aug 27, 2025
1,166.00
1,166.00
1,166.00
1,166.00
1,166.00
0.00%
1,000
―
Aug 26, 2025
1,163.00
1,181.00
1,160.00
1,166.00
1,166.00
-1.27%
1,264
―
Aug 25, 2025
1,192.00
1,192.00
1,174.00
1,181.00
1,181.00
-0.92%
2,291
―
Aug 24, 2025
1,084.00
1,206.00
1,084.00
1,192.00
1,192.00
+9.96%
8,688
―
Rows: