TipRanks
Go Ultimate55% OFF

Xtl Bio (XTLB) Historical Prices

IL:XTLB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.501.501.401.401.40+0.00%778,0000.90
Oct 29, 20261.401.501.401.401.40+0.00%458,2000.50
Oct 28, 20261.501.401.401.401.40-6.67%1,796,1381.91
Oct 26, 20261.501.501.501.501.50+0.00%21,0000.02
Oct 23, 20261.401.501.401.501.50+0.00%377,2020.38
Oct 22, 20261.501.601.401.501.50+0.00%3,159,2163.35
Oct 21, 20261.501.501.501.501.50+0.00%79,6000.08
Oct 20, 20261.601.601.501.501.50-6.25%103,7660.11
Oct 19, 20261.501.601.501.601.60+6.67%443,7360.45
Oct 16, 20261.501.501.501.501.50+0.00%340,5000.32
Oct 15, 20261.601.601.501.501.50-6.25%1,537,7361.47
Oct 14, 20261.601.601.601.601.60+0.00%56,0730.05
Oct 13, 20261.601.601.601.601.60+0.00%730.00
Oct 12, 20261.601.601.601.601.60+0.00%225,0000.17
Oct 09, 20261.600.000.001.601.60+0.00%00.00
Oct 08, 20261.601.701.501.601.60+0.00%1,285,5480.88
Oct 07, 20261.701.801.601.601.60-5.88%3,520,7422.41
Oct 06, 20261.801.801.701.701.70-5.56%2,228,5341.39
Oct 05, 20261.901.901.801.801.80-5.26%927,5280.51
Oct 01, 20261.801.901.801.901.90+5.56%776,0000.43
Sep 30, 20261.801.801.801.801.80-5.26%459,1430.25
Sep 29, 20261.901.801.801.901.90+0.00%5270.00
Sep 28, 20261.900.000.001.901.90+0.00%00.00
Sep 24, 20261.802.001.801.901.90+5.56%120,0000.06
Sep 23, 20261.800.000.001.801.80+0.00%00.00
Sep 22, 20261.801.901.801.801.80+0.00%625,6250.30
Sep 17, 20261.901.901.801.801.80-5.26%679,4520.32
Sep 16, 20261.801.901.901.901.90+5.56%252,6310.12
Sep 15, 20261.800.000.001.801.80+0.00%00.00
Sep 14, 20261.901.801.801.801.80-5.26%119,0480.05
Sep 10, 20261.900.000.001.901.90+0.00%00.00
Sep 09, 20261.900.000.001.901.90+0.00%00.00
Sep 08, 20261.901.901.801.901.90+0.00%255,8550.11
Sep 07, 20261.901.901.901.901.90+5.56%465,6570.20
Sep 04, 20261.901.901.801.801.80-5.26%631,5330.25
Sep 03, 20261.902.002.001.901.90+0.00%32,0000.01
Sep 02, 20261.902.001.801.901.90+0.00%683,4700.27
Sep 01, 20261.901.901.901.901.90+0.00%368,4200.15
Aug 31, 20261.901.901.901.901.90+0.00%158,0950.06
Aug 28, 20261.901.901.901.901.90+0.00%52,8320.02
Aug 27, 20262.002.001.901.901.90+0.00%1,240,1830.47
Aug 26, 20262.001.901.901.901.90-5.00%1,309,0520.49
Aug 25, 20262.002.001.902.002.00+0.00%538,5000.20
Aug 24, 20262.002.002.002.002.00+0.00%261,5000.10
Aug 21, 20262.102.102.002.002.00-4.76%588,8000.21
Aug 20, 20262.102.102.102.102.10+0.00%664,4060.23
Aug 19, 20262.102.102.002.102.10+10.53%9,613,6643.40
Aug 18, 20261.902.001.901.901.90+0.00%311,6160.11
Aug 17, 20261.902.001.801.901.90-5.00%4,809,6411.66
Aug 14, 20262.002.001.902.002.00+0.00%188,9770.06