tiprankstipranks
XTL Biopharmaceuticals Ltd. (IL:XTLB)
TASE:XTLB
Israel Market
XTLB
Xtl Bio
RESEARCH TOOLSreports

Xtl Bio (XTLB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.90
0.00
0.00
1.90
1.90
0.00%
0
0.00
Sep 09, 2026
1.90
0.00
0.00
1.90
1.90
0.00%
0
0.00
Sep 08, 2026
1.90
1.90
1.80
1.90
1.90
0.00%
255,855
0.11
Sep 07, 2026
1.90
1.90
1.90
1.90
1.90
+5.56%
465,657
0.20
Sep 04, 2026
1.90
1.90
1.80
1.80
1.80
-5.26%
631,533
0.25
Sep 03, 2026
1.90
2.00
2.00
1.90
1.90
0.00%
32,000
0.01
Sep 02, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
683,470
0.27
Sep 01, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
368,420
0.15
Aug 31, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
158,095
0.06
Aug 28, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
52,832
0.02
Aug 27, 2026
2.00
2.00
1.90
1.90
1.90
0.00%
1,240,183
0.47
Aug 26, 2026
2.00
1.90
1.90
1.90
1.90
-5.00%
1,309,052
0.49
Aug 25, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
538,500
0.20
Aug 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
261,500
0.10
Aug 21, 2026
2.10
2.10
2.00
2.00
2.00
-4.76%
588,800
0.21
Aug 20, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
664,406
0.23
Aug 19, 2026
2.10
2.10
2.00
2.10
2.10
+10.53%
9,613,664
3.40
Aug 18, 2026
1.90
2.00
1.90
1.90
1.90
0.00%
311,616
0.11
Aug 17, 2026
1.90
2.00
1.80
1.90
1.90
-5.00%
4,809,641
1.66
Aug 14, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
188,977
0.06
Aug 13, 2026
2.10
2.00
1.90
2.00
2.00
-4.76%
965,254
0.33
Aug 12, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
190,476
0.06
Aug 11, 2026
2.20
2.20
2.00
2.10
2.10
-4.55%
1,268,181
0.40
Aug 10, 2026
2.20
2.20
2.10
2.20
2.20
+4.76%
1,505,700
0.47
Aug 07, 2026
1.90
2.20
2.00
2.10
2.10
+10.53%
4,330,047
1.33
Aug 06, 2026
2.10
2.10
1.90
1.90
1.90
-5.00%
778,008
0.23
Aug 05, 2026
2.10
2.10
2.00
2.00
2.00
0.00%
664,014
0.19
Aug 04, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
771,815
0.21
Aug 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
125,200
0.03
Jul 31, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
936,801
0.23
Jul 30, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
500,000
0.09
Jul 29, 2026
2.10
2.00
2.00
2.00
2.00
-4.76%
206,000
0.04
Jul 28, 2026
2.20
2.10
2.00
2.10
2.10
-4.55%
451,829
0.08
Jul 27, 2026
2.20
2.20
2.20
2.20
2.20
+4.76%
178,558
0.03
Jul 24, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
3,228,403
0.61
Jul 22, 2026
2.10
2.10
2.00
2.10
2.10
+5.00%
3,636,552
0.69
Jul 21, 2026
2.00
2.10
1.90
2.00
2.00
0.00%
2,500,866
0.48
Jul 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
536,000
0.10
Jul 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
694,401
0.13
Jul 16, 2026
2.10
2.10
1.90
2.00
2.00
0.00%
864,099
0.16
Jul 15, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
1,346,301
0.26
Jul 14, 2026
2.00
2.10
1.90
2.00
2.00
0.00%
1,770,957
0.34
Jul 13, 2026
2.00
2.10
1.90
2.00
2.00
0.00%
4,969,676
0.96
Jul 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
32,500
<0.01
Jul 09, 2026
2.10
2.10
2.00
2.00
2.00
0.00%
1,886,200
0.36
Jul 08, 2026
2.10
2.10
1.90
2.00
2.00
-4.76%
5,018,922
0.98
Jul 07, 2026
2.20
2.20
2.00
2.10
2.10
+5.00%
8,884,401
1.78
Jul 06, 2026
2.00
2.00
1.80
2.00
2.00
+5.26%
7,710,292
1.58
Jul 03, 2026
1.90
1.90
1.80
1.90
1.90
+5.56%
3,819,630
0.79
Jul 02, 2026
1.90
1.90
1.70
1.80
1.80
0.00%
3,828,727
0.79
Rows:
50