Want to see IL:WLFD full AI Analyst Report?
Willy Food (WLFD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5,238.00 | 5,270.00 | 5,127.00 | 5,243.00 | 5,243.00 | +0.10% | 3,223 | 1.02 |
| Oct 29, 2026 | 5,233.00 | 5,269.00 | 5,181.00 | 5,238.00 | 5,238.00 | +0.10% | 2,125 | 0.68 |
| Oct 28, 2026 | 5,285.00 | 5,285.00 | 5,106.00 | 5,233.00 | 5,233.00 | -0.98% | 1,736 | 0.55 |
| Oct 26, 2026 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | +0.00% | 728 | 0.23 |
| Oct 23, 2026 | 5,299.00 | 5,399.00 | 5,158.00 | 5,285.00 | 5,285.00 | -0.26% | 1,648 | 0.52 |
| Oct 22, 2026 | 5,318.00 | 5,318.00 | 5,236.00 | 5,299.00 | 5,299.00 | -0.36% | 1,586 | 0.51 |
| Oct 21, 2026 | 5,309.00 | 5,399.00 | 5,275.00 | 5,318.00 | 5,318.00 | +0.17% | 1,722 | 0.55 |
| Oct 20, 2026 | 5,199.00 | 5,480.00 | 5,180.00 | 5,309.00 | 5,309.00 | +2.12% | 3,791 | 1.24 |
| Oct 19, 2026 | 5,199.00 | 5,199.00 | 5,171.00 | 5,199.00 | 5,199.00 | +0.00% | 2,197 | 0.72 |
| Oct 16, 2026 | 5,101.00 | 5,357.00 | 5,101.00 | 5,199.00 | 5,199.00 | +1.92% | 109 | 0.04 |
| Oct 15, 2026 | 5,469.00 | 5,101.00 | 5,101.00 | 5,101.00 | 5,101.00 | -6.73% | 400 | 0.13 |
| Oct 14, 2026 | 5,483.00 | 5,469.00 | 5,469.00 | 5,469.00 | 5,469.00 | -0.26% | 448 | 0.14 |
| Oct 13, 2026 | 5,497.00 | 5,484.00 | 5,360.00 | 5,483.00 | 5,483.00 | -0.25% | 1,618 | 0.52 |
| Oct 12, 2026 | 5,537.00 | 5,497.00 | 5,497.00 | 5,497.00 | 5,497.00 | -0.72% | 904 | 0.29 |
| Oct 09, 2026 | 5,535.00 | 5,574.00 | 5,258.00 | 5,537.00 | 5,537.00 | +0.04% | 753 | 0.24 |
| Oct 08, 2026 | 5,548.00 | 5,548.00 | 5,435.00 | 5,535.00 | 5,535.00 | -0.23% | 2,183 | 0.69 |
| Oct 07, 2026 | 5,451.00 | 5,718.00 | 5,435.00 | 5,548.00 | 5,548.00 | +1.78% | 4,315 | 1.39 |
| Oct 06, 2026 | 5,620.00 | 5,451.00 | 5,451.00 | 5,451.00 | 5,451.00 | -3.01% | 1,000 | 0.32 |
| Oct 05, 2026 | 5,663.00 | 5,675.00 | 5,570.00 | 5,620.00 | 5,620.00 | -0.76% | 3,820 | 1.25 |
| Oct 01, 2026 | 5,663.00 | 5,663.00 | 5,663.00 | 5,663.00 | 5,663.00 | +0.00% | 2,046 | 0.67 |
| Sep 30, 2026 | 5,579.00 | 5,664.00 | 5,663.00 | 5,663.00 | 5,663.00 | +1.51% | 1,219 | 0.40 |
| Sep 29, 2026 | 5,508.00 | 5,668.00 | 5,517.00 | 5,579.00 | 5,579.00 | +1.29% | 2,175 | 0.72 |
| Sep 28, 2026 | 5,423.00 | 5,600.00 | 5,228.00 | 5,508.00 | 5,508.00 | +1.57% | 4,687 | 1.58 |
| Sep 24, 2026 | 5,245.00 | 5,500.00 | 5,245.00 | 5,423.00 | 5,423.00 | +3.39% | 3,491 | 1.19 |
| Sep 23, 2026 | 5,528.00 | 5,502.00 | 5,233.00 | 5,245.00 | 5,245.00 | -5.12% | 465 | 0.16 |
| Sep 22, 2026 | 5,296.00 | 5,551.00 | 5,185.00 | 5,528.00 | 5,528.00 | +4.38% | 7,284 | 2.55 |
| Sep 17, 2026 | 5,320.00 | 5,579.00 | 5,211.00 | 5,296.00 | 5,296.00 | -0.45% | 9,606 | 3.37 |
| Sep 16, 2026 | 5,598.00 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | -4.97% | 287 | 0.10 |
| Sep 15, 2026 | 5,600.00 | 5,600.00 | 5,516.00 | 5,598.00 | 5,598.00 | -0.04% | 1,629 | 0.55 |
| Sep 14, 2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | +0.00% | 357 | 0.11 |
| Sep 10, 2026 | 5,689.00 | 5,689.00 | 5,575.00 | 5,600.00 | 5,600.00 | -0.11% | 1,907 | 0.61 |
| Sep 09, 2026 | 5,635.00 | 5,720.00 | 5,520.00 | 5,606.00 | 5,606.00 | -0.51% | 390 | 0.12 |
| Sep 08, 2026 | 5,682.00 | 5,682.00 | 5,536.00 | 5,635.00 | 5,635.00 | -0.83% | 2,647 | 0.76 |
| Sep 07, 2026 | 5,584.00 | 5,720.00 | 5,574.00 | 5,682.00 | 5,682.00 | +1.76% | 1,555 | 0.41 |
| Sep 04, 2026 | 5,698.00 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | -2.00% | 947 | 0.24 |
| Sep 03, 2026 | 5,703.00 | 5,701.00 | 5,396.00 | 5,698.00 | 5,698.00 | -0.09% | 24,894 | 7.10 |
| Sep 02, 2026 | 5,757.00 | 5,703.00 | 5,674.00 | 5,703.00 | 5,703.00 | -0.94% | 2,168 | 0.62 |
| Sep 01, 2026 | 5,591.00 | 5,800.00 | 5,500.00 | 5,757.00 | 5,757.00 | +2.97% | 5,780 | 1.68 |
| Aug 31, 2026 | 5,615.00 | 5,614.00 | 5,578.00 | 5,591.00 | 5,591.00 | -0.43% | 1,392 | 0.40 |
| Aug 28, 2026 | 5,680.00 | 5,667.00 | 5,440.00 | 5,615.00 | 5,615.00 | -1.14% | 754 | 0.21 |
| Aug 27, 2026 | 5,410.00 | 5,680.00 | 5,678.00 | 5,680.00 | 5,680.00 | +4.99% | 958 | 0.27 |
| Aug 26, 2026 | 5,590.00 | 5,650.00 | 5,400.00 | 5,410.00 | 5,410.00 | -3.22% | 210 | 0.06 |
| Aug 25, 2026 | 5,925.00 | 5,763.00 | 5,410.00 | 5,590.00 | 5,590.00 | -5.65% | 205 | 0.06 |
| Aug 24, 2026 | 5,980.00 | 5,950.00 | 5,444.00 | 5,925.00 | 5,925.00 | -0.92% | 2,221 | 0.63 |
| Aug 21, 2026 | 5,980.00 | 5,980.00 | 5,830.00 | 5,980.00 | 5,980.00 | +0.00% | 2,537 | 0.72 |
| Aug 20, 2026 | 5,900.00 | 5,981.00 | 5,980.00 | 5,980.00 | 5,980.00 | +1.36% | 457 | 0.13 |
| Aug 19, 2026 | 5,900.00 | 5,999.00 | 5,830.00 | 5,900.00 | 5,900.00 | +0.00% | 426 | 0.12 |
| Aug 18, 2026 | 5,950.00 | 5,956.00 | 5,900.00 | 5,900.00 | 5,900.00 | -0.84% | 1,820 | 0.50 |
| Aug 17, 2026 | 6,016.00 | 6,162.00 | 5,875.00 | 5,950.00 | 5,950.00 | -1.10% | 1,180 | 0.32 |
| Aug 14, 2026 | 6,155.00 | 6,155.00 | 6,000.00 | 6,016.00 | 6,016.00 | -0.79% | 3,411 | 0.94 |
