Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
629.10
634.00
567.00
612.00
612.00
-2.72%
23,216
1.01
Sep 29, 2026
597.10
639.00
599.90
629.10
629.10
+5.36%
8,232
0.32
Sep 28, 2026
590.40
600.00
590.40
597.10
597.10
+1.13%
637
0.02
Sep 24, 2026
581.80
596.50
581.80
590.40
590.40
+3.49%
6,497
0.21
Sep 23, 2026
571.00
571.00
570.00
570.50
570.50
+2.44%
3,899
0.12
Sep 22, 2026
531.80
570.00
540.00
556.90
556.90
+4.72%
11,092
0.35
Sep 17, 2026
522.20
545.00
520.00
531.80
531.80
+1.84%
3,785
0.11
Sep 16, 2026
539.40
553.00
505.00
522.20
522.20
-3.19%
8,616
0.25
Sep 15, 2026
513.70
551.00
513.70
539.40
539.40
+5.00%
16,330
0.46
Sep 14, 2026
499.30
546.00
496.80
513.70
513.70
+3.40%
10,734
0.29
Sep 10, 2026
431.80
510.00
412.00
496.80
496.80
+15.05%
26,041
0.71
Sep 09, 2026
431.20
432.30
432.00
431.80
431.80
+0.14%
248
<0.01
Sep 08, 2026
460.40
457.00
414.40
431.20
431.20
-6.34%
11,213
0.28
Sep 07, 2026
461.70
465.00
440.50
460.40
460.40
-0.28%
6,960
0.17
Sep 04, 2026
461.00
463.30
463.30
461.70
461.70
+0.15%
130
<0.01
Sep 03, 2026
472.50
472.50
447.90
461.00
461.00
-1.45%
1,417
0.03
Sep 02, 2026
468.40
470.70
455.00
467.80
467.80
-0.13%
1,415
0.03
Sep 01, 2026
474.00
504.00
445.00
468.40
468.40
-1.31%
13,469
0.28
Aug 31, 2026
503.70
504.00
460.00
474.60
474.60
-5.78%
7,681
0.16
Aug 28, 2026
544.40
526.00
487.20
503.70
503.70
-7.48%
6,701
0.13
Aug 27, 2026
552.10
568.00
516.20
544.40
544.40
-1.39%
4,963
0.10
Aug 26, 2026
568.50
571.10
523.30
552.10
552.10
-2.94%
7,305
0.14
Aug 25, 2026
556.20
594.50
559.50
568.80
568.80
+2.27%
4,286
0.08
Aug 24, 2026
540.80
577.00
527.10
556.20
556.20
+2.85%
5,357
0.11
Aug 21, 2026
522.10
577.00
501.10
540.80
540.80
+3.58%
9,236
0.18
Aug 20, 2026
561.30
561.30
505.20
522.10
522.10
-6.98%
5,616
0.11
Aug 19, 2026
530.90
578.90
517.50
561.30
561.30
+5.73%
11,088
0.22
Aug 18, 2026
538.40
552.00
524.80
530.90
530.90
-1.39%
1,574
0.03
Aug 17, 2026
513.00
553.90
518.80
538.40
538.40
+4.95%
9,497
0.19
Aug 14, 2026
486.30
520.00
498.60
513.00
513.00
+5.49%
9,083
0.18
Aug 13, 2026
495.00
516.50
455.50
486.30
486.30
-1.56%
6,197
0.12
Aug 12, 2026
498.10
530.00
471.00
494.00
494.00
-0.32%
5,374
0.11
Aug 11, 2026
513.60
516.20
477.80
495.60
495.60
-3.50%
14,075
0.28
Aug 10, 2026
590.00
590.00
500.00
513.60
513.60
-4.36%
28,283
0.56
Aug 07, 2026
537.00
537.00
536.00
537.00
537.00
+1.40%
3,511
0.07
Aug 06, 2026
541.80
541.80
515.00
529.60
529.60
-2.25%
4,253
0.08
Aug 05, 2026
577.10
577.10
535.00
541.80
541.80
-6.12%
22,226
0.43
Aug 04, 2026
644.70
619.90
568.00
577.10
577.10
-10.49%
17,843
0.34
Aug 03, 2026
629.70
680.00
591.30
644.70
644.70
+2.38%
20,359
0.39
Jul 31, 2026
629.70
629.60
629.60
629.70
629.70
0.00%
80
<0.01
Jul 30, 2026
599.60
645.00
577.00
629.70
629.70
+5.02%
25,495
0.49
Jul 29, 2026
579.20
604.20
570.40
599.60
599.60
+6.14%
37,506
0.69
Jul 28, 2026
585.00
598.90
543.00
564.90
564.90
-3.75%
54,484
0.97
Jul 27, 2026
640.80
655.90
565.70
586.90
586.90
-8.41%
29,268
0.52
Jul 24, 2026
660.00
698.30
620.00
640.80
640.80
+2.36%
53,689
0.96
Jul 22, 2026
651.80
651.80
600.00
626.00
626.00
-3.96%
27,089
0.49
Jul 21, 2026
583.20
670.00
583.20
651.80
651.80
+12.34%
23,193
0.42
Jul 20, 2026
657.00
645.00
524.00
580.20
580.20
-11.69%
115,676
2.16
Jul 17, 2026
660.00
660.00
654.90
657.00
657.00
-2.32%
2,467
0.05
Jul 16, 2026
745.00
745.00
663.00
672.60
672.60
-4.57%
13,423
0.25
Rows: