Willi Food Inte(IL:WILC)
ILAÂ 7,331.00-127.00 (-1.70%)
IL:WILC
Willi Food Inte historical prices
ILAÂ 7,331.00
At close:-127.00 (-1.70%)
Willi Food Inte (WILC) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7,270.00 | 7,438.00 | 7,270.00 | 7,331.00 | 7,331.00 | -1.70% | 16,162 | 1.05 |
| Nov 11, 2026 | 7,599.00 | 7,600.00 | 7,330.00 | 7,458.00 | 7,458.00 | -0.97% | 3,537 | 0.23 |
| Nov 10, 2026 | 7,770.00 | 7,714.00 | 7,501.00 | 7,531.00 | 7,531.00 | -3.08% | 49,586 | 3.12 |
| Nov 09, 2026 | 7,642.00 | 7,770.00 | 7,528.00 | 7,770.00 | 7,770.00 | +1.67% | 14,971 | 0.95 |
| Nov 06, 2026 | 7,648.00 | 7,704.00 | 7,583.00 | 7,642.00 | 7,642.00 | -0.08% | 1,446 | 0.09 |
| Nov 05, 2026 | 7,648.00 | 7,648.00 | 7,503.00 | 7,648.00 | 7,648.00 | 0.00% | 19,219 | 1.24 |
| Nov 04, 2026 | 7,659.00 | 7,659.00 | 7,502.00 | 7,648.00 | 7,648.00 | -0.14% | 8,568 | 0.53 |
| Nov 03, 2026 | 7,516.00 | 7,713.00 | 7,416.00 | 7,659.00 | 7,659.00 | +1.90% | 8,742 | 0.54 |
| Nov 02, 2026 | 7,617.00 | 7,609.00 | 7,515.00 | 7,516.00 | 7,516.00 | -1.33% | 2,761 | 0.17 |
| Oct 30, 2026 | 7,455.00 | 7,651.00 | 7,455.00 | 7,617.00 | 7,617.00 | -1.96% | 11,574 | 0.73 |
| Oct 29, 2026 | 7,694.00 | 8,050.00 | 7,455.00 | 7,769.00 | 7,769.00 | +1.36% | 42,484 | 2.79 |
| Oct 28, 2026 | 7,665.00 | 7,666.00 | 7,405.00 | 7,665.00 | 7,665.00 | 0.00% | 24,528 | 1.65 |
| Oct 26, 2026 | 7,746.00 | 7,767.00 | 7,483.00 | 7,665.00 | 7,665.00 | -1.05% | 22,871 | 1.58 |
| Oct 23, 2026 | 7,889.00 | 7,889.00 | 7,658.00 | 7,746.00 | 7,746.00 | -1.81% | 3,075 | 0.21 |
| Oct 22, 2026 | 7,897.00 | 7,897.00 | 7,603.00 | 7,889.00 | 7,889.00 | -0.10% | 28,835 | 2.05 |
| Oct 21, 2026 | 7,799.00 | 7,989.00 | 7,681.00 | 7,897.00 | 7,897.00 | +1.26% | 19,638 | 1.42 |
| Oct 20, 2026 | 7,700.00 | 7,870.00 | 7,700.00 | 7,799.00 | 7,799.00 | -1.35% | 16,991 | 1.25 |
| Oct 19, 2026 | 7,986.00 | 7,985.00 | 7,645.00 | 7,906.00 | 7,906.00 | -1.00% | 20,239 | 1.52 |
| Oct 16, 2026 | 7,820.00 | 7,986.00 | 7,801.00 | 7,986.00 | 7,986.00 | +2.12% | 19,098 | 1.47 |
| Oct 15, 2026 | 7,827.00 | 8,109.00 | 7,700.00 | 7,820.00 | 7,820.00 | -0.09% | 21,934 | 1.73 |
| Oct 14, 2026 | 7,923.00 | 7,922.00 | 7,792.00 | 7,827.00 | 7,827.00 | -1.21% | 37,303 | 3.06 |
| Oct 13, 2026 | 7,655.00 | 7,941.00 | 7,421.00 | 7,923.00 | 7,923.00 | +4.54% | 14,852 | 1.23 |
| Oct 12, 2026 | 7,676.00 | 7,701.00 | 7,551.00 | 7,579.00 | 7,579.00 | -1.26% | 6,227 | 0.52 |
| Oct 09, 2026 | 7,679.00 | 7,733.00 | 7,617.00 | 7,676.00 | 7,676.00 | -0.04% | 1,036 | 0.09 |
| Oct 08, 2026 | 7,627.00 | 7,750.00 | 7,555.00 | 7,679.00 | 7,679.00 | +0.68% | 7,415 | 0.62 |
| Oct 07, 2026 | 7,796.00 | 7,768.00 | 7,578.00 | 7,627.00 | 7,627.00 | -2.17% | 5,358 | 0.45 |
| Oct 06, 2026 | 7,768.00 | 7,886.00 | 7,650.00 | 7,796.00 | 7,796.00 | +0.36% | 4,189 | 0.35 |
| Oct 05, 2026 | 7,983.00 | 8,101.00 | 7,726.00 | 7,768.00 | 7,768.00 | -2.69% | 9,363 | 0.78 |
| Oct 01, 2026 | 8,177.00 | 8,201.00 | 7,927.00 | 7,983.00 | 7,983.00 | -4.81% | 36,318 | 3.15 |
| Sep 30, 2026 | 8,193.00 | 8,386.00 | 8,050.00 | 8,386.00 | 8,386.00 | +0.22% | 47,660 | 4.41 |
| Sep 29, 2026 | 7,970.00 | 8,419.00 | 7,970.00 | 8,368.00 | 8,368.00 | +3.00% | 21,299 | 2.02 |
| Sep 28, 2026 | 8,002.00 | 8,124.00 | 7,754.00 | 8,124.00 | 8,124.00 | +0.54% | 24,926 | 2.44 |
| Sep 24, 2026 | 7,910.00 | 8,120.00 | 7,910.00 | 8,080.00 | 8,080.00 | +2.10% | 29,044 | 2.95 |
| Sep 23, 2026 | 7,920.00 | 7,950.00 | 7,669.00 | 7,914.00 | 7,914.00 | -0.08% | 14,902 | 1.53 |
| Sep 22, 2026 | 8,084.00 | 8,122.00 | 7,800.00 | 7,920.00 | 7,920.00 | -2.03% | 22,334 | 2.33 |
| Sep 17, 2026 | 8,035.00 | 8,167.00 | 8,030.00 | 8,084.00 | 8,084.00 | +0.99% | 7,749 | 0.80 |
| Sep 16, 2026 | 7,900.00 | 8,092.00 | 7,899.00 | 8,005.00 | 8,005.00 | +0.04% | 4,861 | 0.50 |
| Sep 15, 2026 | 8,048.00 | 8,200.00 | 7,957.00 | 8,002.00 | 8,002.00 | -0.57% | 1,839 | 0.19 |
| Sep 14, 2026 | 7,901.00 | 8,149.00 | 7,901.00 | 8,048.00 | 8,048.00 | -0.02% | 1,456 | 0.15 |
| Sep 10, 2026 | 8,075.00 | 8,160.00 | 7,933.00 | 8,050.00 | 8,050.00 | -0.31% | 12,323 | 1.26 |
| Sep 09, 2026 | 8,499.00 | 8,499.00 | 8,060.00 | 8,075.00 | 8,075.00 | -0.75% | 19,183 | 1.99 |
| Sep 08, 2026 | 8,252.00 | 8,252.00 | 8,100.00 | 8,136.00 | 8,136.00 | -1.41% | 2,949 | 0.30 |
| Sep 07, 2026 | 8,300.00 | 8,300.00 | 8,100.00 | 8,252.00 | 8,252.00 | -0.08% | 6,242 | 0.64 |
| Sep 04, 2026 | 8,421.00 | 8,481.00 | 8,240.00 | 8,259.00 | 8,259.00 | -1.92% | 2,479 | 0.25 |
| Sep 03, 2026 | 8,697.00 | 8,697.00 | 8,326.00 | 8,421.00 | 8,421.00 | -3.68% | 7,776 | 0.77 |
| Sep 02, 2026 | 8,990.00 | 9,040.00 | 8,743.00 | 8,743.00 | 8,743.00 | -5.42% | 20,410 | 2.06 |
| Sep 01, 2026 | 9,130.00 | 9,850.00 | 9,050.00 | 9,244.00 | 9,244.00 | -3.71% | 44,492 | 4.78 |
| Aug 31, 2026 | 9,093.00 | 9,600.00 | 8,768.00 | 9,600.00 | 9,600.00 | +3.63% | 66,806 | 7.82 |
| Aug 28, 2026 | 8,845.00 | 9,264.00 | 8,390.00 | 9,264.00 | 9,264.00 | +3.00% | 35,560 | 4.32 |
| Aug 27, 2026 | 8,948.00 | 9,000.00 | 8,544.00 | 8,994.00 | 8,994.00 | +0.51% | 16,674 | 2.00 |
