Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
7,900.00
8,092.00
7,899.00
8,005.00
8,005.00
+0.04%
4,861
0.50
Sep 15, 2026
8,048.00
8,200.00
7,957.00
8,002.00
8,002.00
-0.57%
1,839
0.19
Sep 14, 2026
7,901.00
8,149.00
7,901.00
8,048.00
8,048.00
-0.02%
1,456
0.15
Sep 10, 2026
8,075.00
8,160.00
7,933.00
8,050.00
8,050.00
-0.31%
12,323
1.26
Sep 09, 2026
8,499.00
8,499.00
8,060.00
8,075.00
8,075.00
-0.75%
19,183
1.99
Sep 08, 2026
8,252.00
8,252.00
8,100.00
8,136.00
8,136.00
-1.41%
2,949
0.30
Sep 07, 2026
8,300.00
8,300.00
8,100.00
8,252.00
8,252.00
-0.08%
6,242
0.64
Sep 04, 2026
8,421.00
8,481.00
8,240.00
8,259.00
8,259.00
-1.92%
2,479
0.25
Sep 03, 2026
8,697.00
8,697.00
8,326.00
8,421.00
8,421.00
-3.68%
7,776
0.77
Sep 02, 2026
8,990.00
9,040.00
8,743.00
8,743.00
8,743.00
-5.42%
20,410
2.06
Sep 01, 2026
9,130.00
9,850.00
9,050.00
9,244.00
9,244.00
-3.71%
44,492
4.78
Aug 31, 2026
9,093.00
9,600.00
8,768.00
9,600.00
9,600.00
+3.63%
66,806
7.82
Aug 28, 2026
8,845.00
9,264.00
8,390.00
9,264.00
9,264.00
+3.00%
35,560
4.32
Aug 27, 2026
8,948.00
9,000.00
8,544.00
8,994.00
8,994.00
+0.51%
16,674
2.00
Aug 26, 2026
8,695.00
8,948.00
8,407.00
8,948.00
8,948.00
+2.91%
16,399
1.90
Aug 25, 2026
8,361.00
8,695.00
8,271.00
8,695.00
8,695.00
+3.99%
13,685
1.57
Aug 24, 2026
8,421.00
8,540.00
8,308.00
8,361.00
8,361.00
-0.71%
3,091
0.35
Aug 21, 2026
8,724.00
8,573.00
8,400.00
8,421.00
8,421.00
-3.47%
1,530
0.17
Aug 20, 2026
8,503.00
8,724.00
8,428.00
8,724.00
8,724.00
+2.60%
7,168
0.78
Aug 19, 2026
8,466.00
8,568.00
8,450.00
8,503.00
8,503.00
+0.44%
6,377
0.70
Aug 18, 2026
8,455.00
8,488.00
8,200.00
8,466.00
8,466.00
+0.13%
13,681
1.51
Aug 17, 2026
8,446.12
8,461.85
8,340.91
8,454.97
8,454.97
+0.10%
8,144
0.91
Aug 14, 2026
8,273.07
8,507.08
8,223.90
8,446.12
8,446.12
+2.09%
7,357
0.81
Aug 13, 2026
8,248.48
8,357.62
8,190.47
8,273.07
8,273.07
+0.30%
5,210
0.57
Aug 12, 2026
8,193.42
8,275.03
8,119.68
8,248.48
8,248.48
+0.67%
2,877
0.31
Aug 11, 2026
8,357.62
8,296.66
8,161.96
8,193.42
8,193.42
-1.96%
143
0.02
Aug 10, 2026
8,564.11
8,593.61
8,278.97
8,357.63
8,357.63
-2.41%
3,174
0.33
Aug 07, 2026
8,590.65
8,609.34
8,479.55
8,564.11
8,564.11
-0.31%
3,451
0.31
Aug 06, 2026
8,872.85
8,880.71
8,590.66
8,590.66
8,590.66
-3.18%
11,480
1.02
Aug 05, 2026
8,631.95
8,961.34
8,631.95
8,872.85
8,872.85
+2.79%
77,244
7.55
Aug 04, 2026
8,276.01
8,753.87
8,276.01
8,631.95
8,631.95
+4.30%
2,620
0.25
Aug 03, 2026
8,367.46
8,469.72
8,242.58
8,276.02
8,276.02
-1.09%
944
0.09
Jul 31, 2026
8,234.72
8,367.46
8,210.14
8,367.46
8,367.46
+1.61%
8,308
0.71
Jul 30, 2026
8,393.02
8,393.02
8,111.81
8,234.72
8,234.72
-1.89%
48,820
4.38
Jul 29, 2026
8,711.60
8,711.60
8,337.96
8,393.02
8,393.02
-2.24%
2,758
0.25
Jul 28, 2026
8,708.65
8,867.93
8,408.75
8,585.74
8,585.74
-1.41%
808
0.07
Jul 27, 2026
8,870.88
8,930.86
8,552.31
8,708.65
8,708.65
-1.83%
1,449
0.13
Jul 24, 2026
8,861.05
9,114.73
8,834.50
8,870.88
8,870.88
+0.11%
1,927
0.17
Jul 22, 2026
8,885.63
8,924.96
8,818.77
8,861.05
8,861.05
-0.28%
2,199
0.19
Jul 21, 2026
8,988.87
8,988.87
8,777.47
8,885.63
8,885.63
-0.80%
850
0.07
Jul 20, 2026
9,148.16
9,148.16
8,868.91
8,957.41
8,957.41
-2.09%
212
0.02
Jul 17, 2026
9,209.12
9,179.62
8,924.96
9,148.16
9,148.16
-0.66%
1,845
0.16
Jul 16, 2026
9,254.35
9,591.60
9,164.87
9,209.12
9,209.12
-0.49%
3,725
0.30
Jul 15, 2026
9,275.00
9,339.89
9,184.54
9,254.35
9,254.35
-0.22%
4,529
0.37
Jul 14, 2026
9,374.31
9,375.29
9,193.39
9,275.00
9,275.00
-1.06%
312
0.03
Jul 13, 2026
9,468.70
9,374.31
9,374.31
9,374.31
9,374.31
-1.00%
754
0.06
Jul 10, 2026
9,390.04
9,671.25
9,390.04
9,468.70
9,468.70
-0.58%
2,777
0.22
Jul 09, 2026
9,635.85
9,702.71
9,307.44
9,523.76
9,523.76
-1.16%
7,212
0.57
Jul 08, 2026
9,586.69
9,635.85
9,453.95
9,635.85
9,635.85
+0.51%
5,780
0.45
Jul 07, 2026
9,586.69
9,734.17
9,242.55
9,586.69
9,586.69
0.00%
5,911
0.47
Rows: