TipRanks
Go Ultimate55% OFF

Water Io.M (WATR.M) Historical Prices

IL:WATR.M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202695.0095.0095.0095.0095.00+18.75%2,0010.25
Oct 29, 202695.5080.0080.0080.0080.00-16.23%2,5850.33
Oct 28, 202698.9065.0065.0095.5095.50-3.44%1500.02
Oct 26, 202698.900.000.0098.9098.90+0.00%00.00
Oct 23, 202698.900.000.0098.9098.90+0.00%00.00
Oct 22, 202698.900.000.0098.9098.90+0.00%00.00
Oct 21, 202698.7098.7098.7098.9098.90-0.10%5000.06
Oct 20, 202699.000.000.0099.0099.00+0.00%00.00
Oct 19, 202699.000.000.0099.0099.00+0.00%00.00
Oct 16, 2026104.30104.3099.0099.0099.00-5.08%2,5350.29
Oct 15, 2026124.70117.5095.20104.30104.30-16.36%34,9394.35
Oct 14, 2026138.20138.20124.50124.70124.70-9.77%51,2196.75
Oct 13, 2026138.20138.20138.20138.20138.20+0.00%1810.02
Oct 12, 2026138.200.000.00138.20138.20+0.00%00.00
Oct 09, 2026138.20138.20138.20138.20138.20+0.00%10.00
Oct 08, 2026145.00145.00145.00138.20138.20+0.00%100.00
Oct 07, 2026138.200.000.00138.20138.20+0.00%00.00
Oct 06, 2026144.50144.50136.00138.20138.20+2.22%4,3630.56
Oct 05, 2026145.80145.80145.80135.20135.20+0.07%150.00
Oct 01, 2026140.00140.00140.00135.10135.10+0.07%150.00
Sep 30, 2026135.00135.00135.00135.00135.00+0.00%100.00
Sep 29, 2026138.00138.00138.00135.00135.00+0.00%100.00
Sep 28, 2026135.40135.00135.00135.00135.00-0.30%15,0001.76
Sep 24, 2026146.00146.00130.00135.40135.40-1.88%13,7941.66
Sep 23, 2026151.00151.50135.00138.00138.00-7.13%69,6899.62
Sep 22, 2026151.40151.40151.40148.60148.60+0.00%100.00
Sep 17, 2026152.00152.00143.00148.60148.60+6.68%9,1901.28
Sep 16, 2026150.00150.00135.00139.30139.30-1.62%51,9988.18
Sep 15, 2026155.00155.00140.00141.60141.60-4.71%14,3212.32
Sep 14, 2026150.00150.00148.00148.60148.60-0.47%1,4730.24
Sep 10, 2026150.00150.00149.00149.30149.30-0.47%6760.11
Sep 09, 2026165.00165.00150.00150.00150.00-3.10%6,9431.04
Sep 08, 2026150.00168.00150.00154.80154.80+3.20%9,5051.46
Sep 07, 2026175.50175.50150.00150.00150.00-6.19%46,9758.13
Sep 04, 2026175.50175.50150.00159.90159.90-3.96%6,0841.07
Sep 03, 2026185.00185.00155.50166.50166.50-7.55%8,8471.59
Sep 02, 2026191.30180.20180.00180.10180.10-5.85%11,9792.22
Sep 01, 2026191.300.000.00191.30191.30+0.00%00.00
Aug 31, 2026191.300.000.00191.30191.30+0.00%00.00
Aug 28, 2026190.70191.30191.30191.30191.30+0.31%10,0001.87
Aug 27, 2026193.60193.60193.60190.70190.70+0.05%200.00
Aug 26, 2026192.60192.60192.60190.60190.60+0.00%100.00
Aug 25, 2026194.20194.20185.00190.60190.60-1.85%5,1740.92
Aug 24, 2026196.00196.00194.20194.20194.20-0.05%2,8260.48
Aug 21, 2026194.30194.30194.30194.30194.30+0.00%200.00
Aug 20, 2026198.90198.90198.90194.30194.30+0.05%200.00
Aug 19, 2026202.50202.50202.50194.20194.20+0.10%200.00
Aug 18, 2026203.80203.80203.80194.00194.00+0.10%200.00
Aug 17, 2026208.70208.70185.00193.80193.80-5.79%42,6117.83
Aug 14, 2026205.00210.00205.00205.70205.70+8.43%3,6420.67