TipRanks
Go Ultimate55% OFF

Veloryx (VRYX) Historical Prices

IL:VRYX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 2026126.10124.80112.00114.60114.60-9.12%113,4000.68
Nov 02, 2026129.90136.40124.00126.10126.10-2.93%27,8210.17
Oct 30, 2026141.90141.90125.00129.90129.90-0.69%15,0890.09
Oct 29, 2026132.40139.30128.00130.80130.80-1.21%23,6910.14
Oct 28, 2026126.90136.00129.30132.40132.40+4.33%66,8800.40
Oct 26, 2026126.40129.50121.30126.90126.90+0.40%72,8310.42
Oct 23, 2026128.20130.00125.70126.40126.40-1.40%34,9230.18
Oct 22, 2026126.20129.00126.20128.20128.20-0.31%13,4000.07
Oct 21, 2026128.00131.40123.90128.60128.60+0.47%39,1210.20
Oct 20, 2026127.90132.80127.20128.00128.00-1.69%64,2800.32
Oct 19, 2026137.30136.00130.00130.20130.20-5.17%153,9540.78
Oct 16, 2026135.50141.00136.00137.30137.30+1.33%31,0160.16
Oct 15, 2026132.90142.00130.10135.50135.50+0.07%267,3261.37
Oct 14, 2026135.50138.00133.00135.40135.40-0.07%89,8650.46
Oct 13, 2026135.30138.00132.10135.50135.50+0.15%80,6580.41
Oct 12, 2026134.50138.70133.10135.30135.30+0.59%36,3210.18
Oct 09, 2026129.20138.40129.70134.50134.50+4.10%62,2180.31
Oct 08, 2026130.80130.80127.90129.20129.20-1.22%130,1020.66
Oct 07, 2026136.10136.60128.00130.80130.80-3.89%74,7310.38
Oct 06, 2026139.00139.00131.40136.10136.10-3.95%222,4871.14
Oct 05, 2026145.10142.40135.10141.70141.70-2.34%4,4370.02
Oct 01, 2026149.30148.00145.00145.10145.10-2.81%37,7500.18
Sep 30, 2026151.20143.60143.60149.30149.30-1.26%2800.00
Sep 29, 2026154.60155.50149.00151.20151.20-2.20%15,2400.07
Sep 28, 2026153.10155.00153.10154.60154.60+0.98%15,8350.07
Sep 24, 2026156.90159.40150.00153.10153.10-2.42%11,4620.05
Sep 23, 2026153.60160.00150.70156.90156.90+2.15%27,2880.12
Sep 22, 2026150.30160.00150.30153.60153.60+2.61%52,9040.23
Sep 17, 2026153.50152.70148.00149.70149.70-2.48%43,4130.19
Sep 16, 2026162.70160.90152.70153.50153.50-5.65%65,2060.28
Sep 15, 2026170.80167.60157.00162.70162.70-4.74%28,8950.12
Sep 14, 2026177.00177.70165.00170.80170.80-3.50%37,0750.16
Sep 10, 2026179.10180.00172.10177.00177.00-1.17%195,4910.80
Sep 09, 2026180.20182.90176.80179.10179.10-0.61%8,4820.03
Sep 08, 2026179.90189.90179.00180.20180.20+0.17%192,9670.78
Sep 07, 2026179.30182.70179.20179.90179.90+0.33%248,5901.01
Sep 04, 2026170.50181.00170.50179.30179.30+2.57%93,5700.38
Sep 03, 2026186.00193.80172.00174.80174.80-6.02%256,2501.06
Sep 02, 2026185.00187.90180.10186.00186.00+0.54%176,6360.73
Sep 01, 2026173.30186.00173.30185.00185.00+4.82%189,4370.78
Aug 31, 2026168.80187.00165.00176.50176.50+4.56%213,9240.89
Aug 28, 2026179.30179.30166.00168.80168.80+0.18%230,1420.96
Aug 27, 2026175.00179.90164.80168.50168.50-1.46%167,5260.71
Aug 26, 2026166.90176.70166.80171.00171.00+2.52%1,429,2396.63
Aug 25, 2026161.40170.00158.40166.80166.80+3.35%280,3321.29
Aug 24, 2026163.90174.90155.00161.40161.40-1.53%359,5501.70
Aug 21, 2026153.90169.90151.10163.90163.90+6.50%1,324,7316.91
Aug 20, 2026141.20155.00141.20153.90153.90+8.99%166,7080.88
Aug 19, 2026141.10144.40140.00141.20141.20+1.88%327,3461.77
Aug 18, 2026133.70139.40135.10138.60138.60+3.66%54,0370.29