Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
177.00
177.70
165.00
170.80
170.80
-3.50%
37,075
0.16
Sep 10, 2026
179.10
180.00
172.10
177.00
177.00
-1.17%
195,491
0.80
Sep 09, 2026
180.20
182.90
176.80
179.10
179.10
-0.61%
8,482
0.03
Sep 08, 2026
179.90
189.90
179.00
180.20
180.20
+0.17%
192,967
0.78
Sep 07, 2026
179.30
182.70
179.20
179.90
179.90
+0.33%
248,590
1.01
Sep 04, 2026
170.50
181.00
170.50
179.30
179.30
+2.57%
93,570
0.38
Sep 03, 2026
186.00
193.80
172.00
174.80
174.80
-6.02%
256,250
1.06
Sep 02, 2026
185.00
187.90
180.10
186.00
186.00
+0.54%
176,636
0.73
Sep 01, 2026
173.30
186.00
173.30
185.00
185.00
+4.82%
189,437
0.78
Aug 31, 2026
168.80
187.00
165.00
176.50
176.50
+4.56%
213,924
0.89
Aug 28, 2026
179.30
179.30
166.00
168.80
168.80
+0.18%
230,142
0.96
Aug 27, 2026
175.00
179.90
164.80
168.50
168.50
-1.46%
167,526
0.71
Aug 26, 2026
166.90
176.70
166.80
171.00
171.00
+2.52%
1,429,239
6.63
Aug 25, 2026
161.40
170.00
158.40
166.80
166.80
+3.35%
280,332
1.29
Aug 24, 2026
163.90
174.90
155.00
161.40
161.40
-1.53%
359,550
1.70
Aug 21, 2026
153.90
169.90
151.10
163.90
163.90
+6.50%
1,324,731
6.91
Aug 20, 2026
141.20
155.00
141.20
153.90
153.90
+8.99%
166,708
0.88
Aug 19, 2026
141.10
144.40
140.00
141.20
141.20
+1.88%
327,346
1.77
Aug 18, 2026
133.70
139.40
135.10
138.60
138.60
+3.66%
54,037
0.29
Aug 17, 2026
135.90
141.30
131.40
133.70
133.70
-0.22%
153,613
0.84
Aug 14, 2026
132.70
134.90
132.00
134.00
134.00
+4.12%
111,293
0.60
Aug 13, 2026
120.60
132.00
120.60
128.70
128.70
+2.14%
138,646
0.76
Aug 12, 2026
120.00
128.70
119.70
126.00
126.00
+5.00%
242,694
1.34
Aug 11, 2026
119.00
120.90
115.90
120.00
120.00
+0.84%
484,362
2.74
Aug 10, 2026
124.00
124.00
114.70
119.00
119.00
-4.03%
283,628
1.64
Aug 07, 2026
129.90
129.90
120.00
124.00
124.00
-4.10%
69,398
0.39
Aug 06, 2026
128.80
134.00
125.00
129.30
129.30
+0.39%
94,099
0.53
Aug 05, 2026
141.10
143.70
127.00
128.80
128.80
-10.37%
551,157
3.21
Aug 04, 2026
148.00
148.00
137.70
143.70
143.70
-1.17%
29,105
0.17
Aug 03, 2026
137.00
153.00
136.90
145.40
145.40
+6.13%
96,570
0.56
Jul 31, 2026
134.70
145.00
134.40
137.00
137.00
+1.71%
68,198
0.39
Jul 30, 2026
131.80
136.90
127.70
134.70
134.70
+2.20%
95,286
0.54
Jul 29, 2026
139.70
143.00
128.60
131.80
131.80
-5.65%
329,504
1.83
Jul 28, 2026
143.80
146.70
136.30
139.70
139.70
-2.85%
101,098
0.56
Jul 27, 2026
149.10
149.10
138.00
143.80
143.80
-3.55%
54,705
0.30
Jul 24, 2026
146.50
152.00
146.50
149.10
149.10
-1.97%
5,913
0.03
Jul 22, 2026
156.00
158.60
151.90
152.10
152.10
-0.65%
78,255
0.41
Jul 21, 2026
151.20
154.80
152.80
153.10
153.10
+1.26%
274,710
1.47
Jul 20, 2026
148.00
153.00
146.00
151.20
151.20
+2.16%
1,705,760
9.75
Jul 17, 2026
142.00
148.90
142.00
148.00
148.00
+4.23%
51,354
0.29
Jul 16, 2026
137.40
148.80
132.10
142.00
142.00
+3.35%
60,664
0.34
Jul 15, 2026
133.00
146.80
132.10
137.40
137.40
+3.39%
79,212
0.44
Jul 14, 2026
132.40
136.00
132.30
132.90
132.90
+0.38%
57,044
0.32
Jul 13, 2026
138.50
140.00
132.00
132.40
132.40
-4.40%
146,923
0.80
Jul 10, 2026
137.00
142.00
137.00
138.50
138.50
+1.61%
19,736
0.10
Jul 09, 2026
132.80
141.00
130.30
136.30
136.30
+2.64%
69,538
0.35
Jul 08, 2026
127.00
140.00
126.10
132.80
132.80
+2.95%
89,403
0.44
Jul 07, 2026
140.00
140.70
124.00
129.00
129.00
-8.32%
148,210
0.67
Jul 06, 2026
139.30
142.80
138.00
140.70
140.70
+1.01%
212,463
0.91
Jul 03, 2026
141.30
146.90
139.00
139.30
139.30
-1.42%
47,815
0.18
Rows: