Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Veridis (VRDS) Historical Prices

IL:VRDS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,993.005,063.004,895.004,986.004,986.00-1.03%66,7780.31
Oct 29, 20264,930.005,064.004,851.005,038.005,038.00+2.19%136,7650.64
Oct 28, 20265,174.005,174.004,904.004,930.004,930.00-4.72%244,1711.15
Oct 26, 20265,155.005,341.005,155.005,174.005,174.00+0.37%279,7671.34
Oct 23, 20265,084.005,245.005,049.005,155.005,155.00+1.76%108,1810.51
Oct 22, 20264,915.005,141.004,895.005,066.005,066.00+2.55%103,7930.49
Oct 21, 20264,957.005,042.004,913.004,940.004,940.00+0.00%202,2810.96
Oct 20, 20264,968.004,981.004,905.004,940.004,940.00-0.56%85,8450.41
Oct 19, 20264,694.004,980.004,694.004,968.004,968.00+5.84%130,0610.61
Oct 16, 20264,600.004,815.004,600.004,694.004,694.00+2.04%118,6420.56
Oct 15, 20264,709.004,742.004,570.004,600.004,600.00-2.99%79,2860.37
Oct 14, 20264,644.004,794.004,643.004,742.004,742.00+2.11%260,7391.24
Oct 13, 20264,473.004,713.004,448.004,644.004,644.00+3.82%175,2010.83
Oct 12, 20264,538.004,582.004,420.004,473.004,473.00-0.89%202,6650.97
Oct 09, 20264,381.004,567.004,372.004,513.004,513.00+3.01%85,5730.41
Oct 08, 20264,423.004,599.004,381.004,381.004,381.00-0.95%257,1711.23
Oct 07, 20264,498.004,673.004,423.004,423.004,423.00-1.67%135,2720.65
Oct 06, 20264,686.004,696.004,498.004,498.004,498.00-4.28%136,3300.65
Oct 05, 20264,493.004,738.004,356.004,699.004,699.00+4.58%99,0930.47
Oct 01, 20264,620.004,707.004,493.004,493.004,493.00-2.75%142,8030.68
Sep 30, 20264,610.004,772.004,610.004,620.004,620.00+0.22%73,3710.35
Sep 29, 20264,585.004,680.004,568.004,610.004,610.00+0.55%175,9450.84
Sep 28, 20264,452.004,617.004,356.004,585.004,585.00+2.99%88,6820.43
Sep 24, 20264,542.004,602.004,377.004,452.004,452.00-1.81%101,6740.49
Sep 23, 20264,534.004,573.004,409.004,534.004,534.00+0.00%186,4140.90
Sep 22, 20264,764.004,854.004,513.004,534.004,534.00-4.75%102,7310.50
Sep 17, 20264,732.004,857.004,713.004,760.004,760.00+0.46%2,519,74714.89
Sep 16, 20264,809.004,895.004,733.004,738.004,738.00-1.48%162,3400.94
Sep 15, 20264,860.004,917.004,808.004,809.004,809.00-1.05%166,5040.96
Sep 14, 20264,874.004,913.004,820.004,860.004,860.00-0.29%130,0440.75
Sep 10, 20265,182.005,182.004,874.004,874.004,874.00-3.68%132,1770.77
Sep 09, 20265,065.005,250.005,047.005,060.005,060.00-0.10%190,5721.12
Sep 08, 20265,089.005,177.005,052.005,065.005,065.00-0.47%136,0680.80
Sep 07, 20265,130.005,256.005,040.005,089.005,089.00-0.22%255,8421.52
Sep 04, 20265,073.005,230.005,072.005,100.005,100.00-0.22%165,8481.00
Sep 03, 20265,115.005,132.004,998.005,111.005,111.00-0.08%169,7671.03
Sep 02, 20265,052.005,216.005,034.005,115.005,115.00+1.25%270,3051.67
Sep 01, 20264,855.005,070.004,855.005,052.005,052.00+4.49%324,9812.06
Aug 31, 20264,869.004,874.004,784.004,835.004,835.00-0.49%266,4041.67
Aug 28, 20264,822.005,052.004,822.004,859.004,859.00+0.00%216,4161.38
Aug 27, 20264,879.004,933.004,830.004,859.004,859.00+1.10%277,4151.80
Aug 26, 20264,842.005,064.004,797.004,806.004,806.00-0.19%268,8151.77
Aug 25, 20264,637.004,846.004,583.004,815.004,815.00+4.86%208,3881.39
Aug 24, 20264,294.004,818.004,280.004,592.004,592.00+6.94%140,1560.94
Aug 21, 20264,499.004,499.004,248.004,294.004,294.00-1.22%68,0470.45
Aug 20, 20264,260.004,385.004,248.004,347.004,347.00+2.28%94,7010.62
Aug 19, 20264,285.004,318.004,173.004,250.004,250.00-0.82%73,2800.48
Aug 18, 20264,190.004,285.004,098.004,285.004,285.00+2.27%103,5660.69
Aug 17, 20264,598.004,598.003,988.004,190.004,190.00-7.14%128,9980.86
Aug 14, 20264,489.004,550.004,432.004,512.004,512.00+0.51%33,9860.23