Want to see IL:VILR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
17,500.00
17,930.00
17,390.00
17,650.00
17,650.00
+0.86%
14,137
1.60
Sep 16, 2026
17,810.00
18,110.00
17,480.00
17,500.00
17,500.00
-1.74%
4,316
0.47
Sep 15, 2026
17,810.00
18,110.00
17,690.00
17,810.00
17,810.00
0.00%
13,521
1.50
Sep 14, 2026
17,490.00
17,900.00
17,440.00
17,810.00
17,810.00
+1.83%
8,492
0.95
Sep 10, 2026
17,360.00
18,070.00
17,360.00
17,490.00
17,490.00
+0.75%
12,962
1.48
Sep 09, 2026
17,390.00
17,700.00
17,320.00
17,360.00
17,360.00
-0.17%
2,493
0.28
Sep 08, 2026
17,440.00
17,580.00
17,180.00
17,390.00
17,390.00
-0.29%
3,961
0.45
Sep 07, 2026
17,550.00
17,640.00
17,250.00
17,440.00
17,440.00
-0.63%
2,333
0.27
Sep 04, 2026
17,460.00
17,690.00
17,450.00
17,550.00
17,550.00
+0.52%
1,602
0.18
Sep 03, 2026
17,390.00
17,470.00
17,110.00
17,460.00
17,460.00
+0.40%
5,312
0.61
Sep 02, 2026
17,050.00
17,410.00
17,050.00
17,390.00
17,390.00
+1.99%
7,470
0.86
Sep 01, 2026
16,910.96
17,228.72
16,682.57
17,049.98
17,049.98
+0.82%
7,173
0.83
Aug 31, 2026
16,493.90
16,980.47
16,325.08
16,910.96
16,910.96
+2.53%
4,797
0.56
Aug 28, 2026
16,255.57
16,791.80
16,255.57
16,493.90
16,493.90
-0.48%
3,020
0.34
Aug 27, 2026
16,543.55
16,851.38
16,424.38
16,573.34
16,573.34
+0.18%
2,697
0.31
Aug 26, 2026
16,483.97
16,672.64
16,315.15
16,543.55
16,543.55
+1.40%
6,516
0.74
Aug 25, 2026
16,136.41
16,434.32
16,136.41
16,315.15
16,315.15
+1.11%
2,720
0.31
Aug 24, 2026
16,503.83
16,503.83
16,027.18
16,136.41
16,136.41
-2.23%
2,694
0.31
Aug 21, 2026
16,235.71
16,851.38
16,245.64
16,503.83
16,503.83
+1.65%
3,854
0.44
Aug 20, 2026
16,285.36
16,662.71
16,116.55
16,235.71
16,235.71
-0.30%
4,134
0.47
Aug 19, 2026
16,106.62
16,553.48
16,037.11
16,285.36
16,285.36
+1.11%
4,286
0.49
Aug 18, 2026
15,937.81
16,136.41
15,749.14
16,106.62
16,106.62
+1.06%
4,083
0.46
Aug 17, 2026
16,195.99
16,195.99
15,818.65
15,937.81
15,937.81
-1.59%
10,201
1.16
Aug 14, 2026
16,007.32
16,315.15
15,937.81
16,195.99
16,195.99
+1.18%
4,191
0.48
Aug 13, 2026
15,550.54
16,096.69
15,550.54
16,007.32
16,007.32
+2.94%
3,857
0.44
Aug 12, 2026
15,739.21
15,937.81
15,451.24
15,550.54
15,550.54
-1.20%
10,510
1.20
Aug 11, 2026
15,798.79
16,007.32
15,709.42
15,739.21
15,739.21
-0.38%
5,001
0.56
Aug 10, 2026
15,917.95
16,335.01
15,788.86
15,798.79
15,798.79
-0.69%
14,421
1.65
Aug 07, 2026
15,838.51
16,325.08
15,649.84
15,908.02
15,908.02
+0.44%
24,217
2.76
Aug 06, 2026
17,238.65
17,238.65
15,838.51
15,838.51
15,838.51
-1.85%
119,738
17.06
Aug 05, 2026
16,434.31
16,742.15
16,136.41
16,136.41
16,136.41
-1.81%
11,844
1.70
Aug 04, 2026
16,762.01
16,990.40
16,424.38
16,434.32
16,434.32
-1.95%
11,712
1.71
Aug 03, 2026
17,179.07
17,318.09
16,762.01
16,762.01
16,762.01
-2.43%
10,743
1.60
Jul 31, 2026
17,198.93
17,437.26
16,980.47
17,179.07
17,179.07
-0.12%
2,823
0.42
Jul 30, 2026
17,476.98
17,665.65
17,179.07
17,198.93
17,198.93
-1.59%
4,789
0.70
Jul 29, 2026
17,476.98
17,745.09
17,089.70
17,476.98
17,476.98
-0.34%
7,361
1.08
Jul 28, 2026
17,139.35
17,635.86
17,139.35
17,536.56
17,536.56
+2.32%
2,971
0.44
Jul 27, 2026
17,814.60
18,023.13
17,089.70
17,139.35
17,139.35
-3.52%
3,248
0.47
Jul 24, 2026
17,010.26
17,903.97
17,010.26
17,764.95
17,764.95
+3.05%
7,220
1.06
Jul 22, 2026
17,010.26
17,715.30
16,891.10
17,238.65
17,238.65
+1.34%
6,215
0.92
Jul 21, 2026
17,397.53
17,556.42
16,930.82
17,010.26
17,010.26
-2.23%
3,050
0.45
Jul 20, 2026
17,278.37
17,546.49
17,169.14
17,397.54
17,397.54
-0.17%
4,653
0.68
Jul 17, 2026
17,258.51
17,546.49
17,179.07
17,427.33
17,427.33
+0.98%
2,458
0.36
Jul 16, 2026
17,367.74
17,427.32
17,079.77
17,258.51
17,258.51
+0.17%
3,952
0.58
Jul 15, 2026
17,228.72
17,437.26
17,129.42
17,228.72
17,228.72
0.00%
3,172
0.46
Jul 14, 2026
17,457.12
17,486.91
17,089.70
17,228.72
17,228.72
-1.31%
4,710
0.69
Jul 13, 2026
17,308.16
17,506.77
16,811.66
17,457.12
17,457.12
+0.86%
4,841
0.71
Jul 10, 2026
17,308.16
17,387.60
17,109.56
17,308.16
17,308.16
0.00%
1,858
0.27
Jul 09, 2026
17,596.14
17,685.51
17,228.72
17,308.16
17,308.16
-1.64%
15,855
2.37
Jul 08, 2026
17,814.60
17,973.48
17,526.63
17,596.14
17,596.14
-1.23%
7,142
1.05
Rows: