Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
473.20
473.20
457.30
467.90
467.90
+0.91%
3,704
0.82
Sep 16, 2026
466.50
466.50
457.00
463.70
463.70
-0.60%
6,372
1.44
Sep 15, 2026
465.10
467.40
450.50
466.50
466.50
+0.30%
721
0.15
Sep 14, 2026
461.10
470.50
460.50
465.10
465.10
+0.87%
2,068
0.44
Sep 10, 2026
446.70
476.40
448.90
461.10
461.10
+3.22%
2,704
0.58
Sep 09, 2026
444.00
475.60
442.00
446.70
446.70
+0.61%
15,476
3.45
Sep 08, 2026
441.50
481.20
436.00
444.00
444.00
+0.57%
12,956
2.87
Sep 07, 2026
461.90
461.90
436.30
441.50
441.50
-4.42%
5,820
1.30
Sep 04, 2026
488.90
488.90
455.30
461.90
461.90
-5.52%
8,814
2.02
Sep 03, 2026
483.30
500.00
463.00
488.90
488.90
+1.16%
12,239
2.83
Sep 02, 2026
487.80
487.80
467.90
483.30
483.30
-0.92%
1,463
0.34
Sep 01, 2026
484.80
500.00
473.90
487.80
487.80
+0.62%
3,708
0.87
Aug 31, 2026
484.80
484.80
484.80
484.80
484.80
0.00%
43
<0.01
Aug 28, 2026
481.10
486.00
481.10
484.80
484.80
+0.77%
409
0.09
Aug 27, 2026
479.90
486.00
460.70
481.10
481.10
+0.25%
10,870
2.48
Aug 26, 2026
480.60
480.60
461.30
479.90
479.90
-0.15%
19
<0.01
Aug 25, 2026
486.00
486.00
472.00
480.60
480.60
-0.62%
5,221
1.18
Aug 24, 2026
485.90
485.90
485.90
483.60
483.60
+0.02%
19
<0.01
Aug 21, 2026
481.10
483.50
483.50
483.50
483.50
+0.50%
402
0.09
Aug 20, 2026
481.10
481.10
481.10
481.10
481.10
+0.50%
399
0.09
Aug 19, 2026
478.70
478.70
478.00
478.70
478.70
+0.50%
422
0.09
Aug 18, 2026
478.00
478.00
474.10
476.30
476.30
+2.63%
2,799
0.56
Aug 17, 2026
469.00
469.00
446.50
464.10
464.10
+0.61%
15,386
3.25
Aug 14, 2026
458.80
476.10
458.80
461.30
461.30
-3.47%
1,162
0.24
Aug 13, 2026
478.60
478.60
474.70
477.90
477.90
-0.15%
6,235
1.33
Aug 12, 2026
501.20
489.30
471.50
478.60
478.60
-4.51%
7,926
1.74
Aug 11, 2026
508.00
505.00
497.60
501.20
501.20
-1.34%
2,530
0.56
Aug 10, 2026
508.00
508.00
508.00
508.00
508.00
0.00%
25
<0.01
Aug 07, 2026
508.00
508.00
508.00
508.00
508.00
0.00%
509
0.11
Aug 06, 2026
488.40
508.50
488.40
508.00
508.00
-0.16%
6,002
1.32
Aug 05, 2026
508.80
508.80
508.80
508.80
508.80
0.00%
15
<0.01
Aug 04, 2026
508.90
508.00
508.00
508.80
508.80
-0.02%
25
<0.01
Aug 03, 2026
510.50
511.50
500.00
508.90
508.90
-0.31%
4,297
0.87
Jul 31, 2026
507.20
510.50
510.50
510.50
510.50
+0.65%
537
0.11
Jul 30, 2026
515.00
515.00
507.20
507.20
507.20
+5.95%
1,008
0.20
Jul 29, 2026
478.70
478.70
478.70
478.70
478.70
0.00%
75
0.01
Jul 28, 2026
478.70
478.70
478.70
478.70
478.70
0.00%
3
<0.01
Jul 27, 2026
478.50
480.00
480.00
478.70
478.70
+0.04%
55
0.01
Jul 24, 2026
483.60
483.70
464.20
478.50
478.50
-1.05%
7,177
1.42
Jul 22, 2026
483.60
483.60
483.60
483.60
483.60
0.00%
8
<0.01
Jul 21, 2026
483.70
480.00
480.00
483.60
483.60
-0.02%
17
<0.01
Jul 20, 2026
482.10
484.30
482.10
483.70
483.70
+0.33%
313
0.06
Jul 17, 2026
482.10
482.10
482.10
482.10
482.10
0.00%
10
<0.01
Jul 16, 2026
482.10
482.10
482.10
482.10
482.10
0.00%
10
<0.01
Jul 15, 2026
470.00
500.00
469.20
482.10
482.10
+2.57%
4,141
0.75
Jul 14, 2026
468.20
470.50
468.20
470.00
470.00
+0.38%
325
0.06
Jul 13, 2026
466.10
468.20
466.10
468.20
468.20
+0.45%
424
0.07
Jul 10, 2026
463.90
466.20
463.90
466.10
466.10
+0.47%
3,373
0.48
Jul 09, 2026
481.50
481.50
462.20
463.90
463.90
-3.17%
2,159
0.28
Jul 08, 2026
479.10
479.10
479.10
479.10
479.10
0.00%
21
<0.01
Rows: