Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
781.10
795.00
788.00
789.80
789.80
+1.11%
3,043
0.08
Sep 15, 2026
788.10
793.00
780.90
781.10
781.10
-0.89%
5,165
0.14
Sep 14, 2026
786.00
797.00
785.90
788.10
788.10
+0.27%
11,736
0.30
Sep 10, 2026
779.00
808.00
779.00
786.00
786.00
+0.90%
19,752
0.52
Sep 09, 2026
773.50
784.50
777.40
779.00
779.00
+0.71%
1,291,592
72.35
Sep 08, 2026
773.50
773.50
773.50
773.50
773.50
0.00%
1,044
0.06
Sep 07, 2026
762.90
781.70
762.90
773.50
773.50
+1.39%
8,851
0.49
Sep 04, 2026
749.00
772.60
752.70
762.90
762.90
+1.86%
1,711
0.07
Sep 03, 2026
739.20
778.40
672.70
749.00
749.00
+1.33%
14,629
0.59
Sep 02, 2026
729.90
786.90
730.00
739.20
739.20
+1.27%
18,319
0.75
Sep 01, 2026
729.90
729.90
729.90
729.90
729.90
0.00%
775
0.03
Aug 31, 2026
729.80
729.90
729.80
729.90
729.90
+0.01%
1,891
0.08
Aug 28, 2026
726.70
740.00
726.70
729.80
729.80
+0.43%
1,212
0.05
Aug 27, 2026
725.60
753.20
725.60
726.70
726.70
+0.15%
417,274
23.13
Aug 26, 2026
716.10
735.90
716.10
725.60
725.60
+1.33%
3,707
0.20
Aug 25, 2026
742.52
733.29
713.87
716.10
716.10
-3.56%
2,354
0.13
Aug 24, 2026
739.61
757.67
728.44
742.52
742.52
+0.39%
6,502
0.36
Aug 21, 2026
758.06
768.26
729.80
739.61
739.61
-2.43%
3,490
0.19
Aug 20, 2026
775.45
765.34
718.72
758.06
758.06
-2.24%
4,033
0.22
Aug 19, 2026
745.63
777.00
758.93
775.45
775.45
+4.00%
8,770
0.47
Aug 18, 2026
710.37
757.57
710.37
745.63
745.63
+4.96%
15,117
0.83
Aug 17, 2026
702.21
718.82
702.12
710.37
710.37
+1.16%
6,159
0.34
Aug 14, 2026
701.34
708.82
701.34
702.21
702.21
+0.12%
259
0.01
Aug 13, 2026
701.34
701.34
701.34
701.34
701.34
0.00%
1,010
0.05
Aug 12, 2026
688.62
703.09
688.62
701.34
701.34
+1.85%
37,730
2.03
Aug 11, 2026
684.05
691.92
684.05
688.62
688.62
+0.67%
5,189
0.27
Aug 10, 2026
702.70
702.70
683.76
684.05
684.05
-2.65%
347
0.02
Aug 07, 2026
678.90
717.75
678.90
702.70
702.70
+3.51%
12,798
0.55
Aug 06, 2026
692.79
704.45
678.90
678.90
678.90
-2.00%
134,972
6.35
Aug 05, 2026
694.54
694.64
661.42
692.79
692.79
-0.25%
61,303
2.99
Aug 04, 2026
702.99
697.36
639.76
694.54
694.54
-1.20%
32,327
1.61
Aug 03, 2026
731.06
721.15
690.56
702.99
702.99
-3.84%
11,885
0.60
Jul 31, 2026
732.22
737.86
727.47
731.06
731.06
-0.16%
4,305
0.22
Jul 30, 2026
737.96
741.26
721.74
732.23
732.23
-0.78%
3,592
0.18
Jul 29, 2026
742.13
742.13
731.06
737.96
737.96
-0.56%
25,094
1.27
Jul 28, 2026
745.92
749.71
733.29
742.13
742.13
-0.51%
44,474
2.32
Jul 27, 2026
745.43
764.28
728.44
745.92
745.92
+0.07%
8,538
0.45
Jul 24, 2026
757.19
746.31
744.56
745.43
745.43
-1.55%
830
0.04
Jul 22, 2026
743.01
761.56
743.01
757.19
757.19
+1.91%
5,550
0.29
Jul 21, 2026
735.92
747.09
727.08
743.01
743.01
+0.96%
6,139
0.31
Jul 20, 2026
735.04
738.93
725.91
735.92
735.92
+0.12%
7,988
0.41
Jul 17, 2026
743.01
743.01
734.65
735.04
735.04
-1.07%
1,632
0.08
Jul 16, 2026
743.20
743.20
739.61
743.01
743.01
-0.03%
3,980
0.20
Jul 15, 2026
732.52
759.61
724.26
743.20
743.20
+1.46%
4,625
0.23
Jul 14, 2026
740.67
740.67
728.15
732.52
732.52
-1.10%
15,975
0.81
Jul 13, 2026
763.11
763.11
729.51
740.68
740.68
-2.94%
6,606
0.33
Jul 10, 2026
753.79
782.83
756.60
763.11
763.11
+1.24%
10,751
0.55
Jul 09, 2026
776.03
777.58
739.12
753.79
753.79
-2.87%
5,548
0.28
Jul 08, 2026
799.63
786.23
735.62
776.03
776.03
-2.95%
10,693
0.54
Jul 07, 2026
797.49
808.27
797.40
799.63
799.63
+0.27%
3,479
0.17
Rows: