TipRanks
Go Ultimate55% OFF

Upsellon Brands (UPSL) Historical Prices

IL:UPSL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202690.9094.0081.5092.5092.50+1.76%5,9010.29
Oct 29, 202690.900.000.0090.9090.90+0.00%00.00
Oct 28, 202691.1094.0088.8090.9090.90-0.22%18,8440.87
Oct 26, 202696.8094.9085.4091.1091.10-5.89%210,94410.17
Oct 23, 202696.800.000.0096.8096.80+0.00%00.00
Oct 22, 202697.1096.6096.5096.8096.80-0.31%1,0000.05
Oct 21, 202697.100.000.0097.1097.10+0.00%00.00
Oct 20, 202697.100.000.0097.1097.10+0.00%00.00
Oct 19, 202697.100.000.0097.1097.10+0.00%00.00
Oct 16, 202697.100.000.0097.1097.10+0.00%00.00
Oct 15, 202699.0097.1097.1097.1097.10-1.92%2,6000.11
Oct 14, 202696.60106.2098.5099.0099.00+2.48%10,0120.44
Oct 13, 202694.50103.9093.0096.6096.60+2.22%52,4042.38
Oct 12, 202696.3094.5094.5094.5094.50-1.87%9,4000.43
Oct 09, 202696.300.000.0096.3096.30+0.00%00.00
Oct 08, 202697.8095.9095.9096.3096.30-1.53%1,5320.07
Oct 07, 202698.3098.0097.8097.8097.80-0.51%5,0440.23
Oct 06, 202698.7098.7094.9098.3098.30-0.41%31,8651.45
Oct 05, 202698.700.000.0098.7098.70+0.00%00.00
Oct 01, 2026100.6098.7098.7098.7098.70-1.89%6,8090.31
Sep 30, 2026100.600.000.00100.60100.60+0.00%00.00
Sep 29, 2026100.600.000.00100.60100.60+0.00%00.00
Sep 28, 2026100.600.000.00100.60100.60+0.00%00.00
Sep 24, 2026100.600.000.00100.60100.60+0.00%00.00
Sep 23, 2026107.10105.8096.40100.60100.60-6.07%42,5001.87
Sep 22, 2026103.20113.50102.00107.10107.10+3.78%57,2662.61
Sep 17, 2026103.00104.90103.00103.20103.20+0.19%7010.03
Sep 16, 2026100.40109.00102.00103.00103.00+2.59%3,0350.14
Sep 15, 202699.80115.0094.00100.40100.40+0.60%199,44910.37
Sep 14, 202699.00102.0099.0099.8099.80+0.81%25,9221.31
Sep 10, 2026103.5099.0099.0099.0099.00-4.35%8,7000.42
Sep 09, 2026107.20105.10102.00103.50103.50-3.45%17,3220.74
Sep 08, 2026106.80117.40106.30107.20107.20+0.37%13,2220.48
Sep 07, 2026101.60110.60103.00106.80106.80+5.12%6,8860.24
Sep 04, 2026101.80103.70100.00101.60101.60-0.20%3,6630.12
Sep 03, 2026101.30102.00102.00101.80101.80+0.49%1,4800.04
Sep 02, 202697.70105.0097.70101.30101.30+3.68%8,0040.24
Sep 01, 202694.90100.0094.9097.7097.70+2.73%47,5931.47
Aug 31, 2026100.10106.1090.4095.1095.10-5.00%110,3613.57
Aug 28, 2026100.100.000.00100.10100.10+0.00%00.00
Aug 27, 2026104.10100.20100.10100.10100.10-3.84%8,7000.28
Aug 26, 2026104.10104.10104.10104.10104.10+0.00%3400.01
Aug 25, 2026106.10105.00104.00104.10104.10-1.89%9,0500.29
Aug 24, 2026106.70117.00105.30106.10106.10-0.56%14,3680.46
Aug 21, 2026104.00114.40105.10106.70106.70+2.60%18,1600.59
Aug 20, 2026101.80108.40101.80104.00104.00+2.16%12,2400.40
Aug 19, 2026100.70108.60100.70101.80101.80+3.04%9,8670.32
Aug 18, 202698.80100.0098.8098.8098.80+0.00%3,1000.10
Aug 17, 202699.60106.0095.0098.8098.80-0.80%53,1191.79
Aug 14, 202696.50103.3092.6099.6099.60+3.21%61,2882.13