Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
103.50
99.00
99.00
99.00
99.00
-4.35%
8,700
0.42
Sep 09, 2026
107.20
105.10
102.00
103.50
103.50
-3.45%
17,322
0.74
Sep 08, 2026
106.80
117.40
106.30
107.20
107.20
+0.37%
13,222
0.48
Sep 07, 2026
101.60
110.60
103.00
106.80
106.80
+5.12%
6,886
0.24
Sep 04, 2026
101.80
103.70
100.00
101.60
101.60
-0.20%
3,663
0.12
Sep 03, 2026
101.30
102.00
102.00
101.80
101.80
+0.49%
1,480
0.04
Sep 02, 2026
97.70
105.00
97.70
101.30
101.30
+3.68%
8,004
0.24
Sep 01, 2026
94.90
100.00
94.90
97.70
97.70
+2.73%
47,593
1.47
Aug 31, 2026
100.10
106.10
90.40
95.10
95.10
-5.00%
110,361
3.57
Aug 28, 2026
100.10
0.00
0.00
100.10
100.10
0.00%
0
0.00
Aug 27, 2026
104.10
100.20
100.10
100.10
100.10
-3.84%
8,700
0.28
Aug 26, 2026
104.10
104.10
104.10
104.10
104.10
0.00%
340
0.01
Aug 25, 2026
106.10
105.00
104.00
104.10
104.10
-1.89%
9,050
0.29
Aug 24, 2026
106.70
117.00
105.30
106.10
106.10
-0.56%
14,368
0.46
Aug 21, 2026
104.00
114.40
105.10
106.70
106.70
+2.60%
18,160
0.59
Aug 20, 2026
101.80
108.40
101.80
104.00
104.00
+2.16%
12,240
0.40
Aug 19, 2026
100.70
108.60
100.70
101.80
101.80
+3.04%
9,867
0.32
Aug 18, 2026
98.80
100.00
98.80
98.80
98.80
0.00%
3,100
0.10
Aug 17, 2026
99.60
106.00
95.00
98.80
98.80
-0.80%
53,119
1.79
Aug 14, 2026
96.50
103.30
92.60
99.60
99.60
+3.21%
61,288
2.13
Aug 13, 2026
96.50
96.50
96.50
96.50
96.50
0.00%
300
0.01
Aug 12, 2026
100.20
97.00
96.40
96.50
96.50
-3.69%
20,354
0.71
Aug 11, 2026
103.70
102.00
98.70
100.20
100.20
-3.38%
20,665
0.72
Aug 10, 2026
105.60
104.50
103.60
103.70
103.70
-1.80%
10,600
0.37
Aug 07, 2026
102.10
109.70
104.00
105.60
105.60
+3.43%
1,687
0.06
Aug 06, 2026
102.20
107.70
98.40
102.10
102.10
-0.10%
20,473
0.72
Aug 05, 2026
103.30
103.30
101.00
102.20
102.20
-1.06%
1,300
0.05
Aug 04, 2026
103.30
0.00
0.00
103.30
103.30
0.00%
0
0.00
Aug 03, 2026
103.40
109.70
103.00
103.30
103.30
-0.10%
53,215
1.85
Jul 31, 2026
103.40
0.00
0.00
103.40
103.40
0.00%
0
0.00
Jul 30, 2026
103.40
0.00
0.00
103.40
103.40
0.00%
0
0.00
Jul 29, 2026
103.40
0.00
0.00
103.40
103.40
0.00%
0
0.00
Jul 28, 2026
107.50
105.80
103.40
103.40
103.40
-3.81%
11,554
0.36
Jul 27, 2026
106.10
118.70
105.80
107.50
107.50
+1.32%
50,141
1.62
Jul 24, 2026
100.00
112.00
100.00
106.10
106.10
+6.10%
58,855
1.96
Jul 22, 2026
100.10
100.00
100.00
100.00
100.00
-0.10%
47,153
1.52
Jul 21, 2026
100.00
102.00
97.10
100.10
100.10
+0.10%
152,801
5.18
Jul 20, 2026
111.00
107.90
94.40
100.00
100.00
-9.91%
74,586
2.08
Jul 17, 2026
111.00
111.00
111.00
111.00
111.00
+0.27%
2,529
0.07
Jul 16, 2026
110.70
0.00
0.00
110.70
110.70
0.00%
0
0.00
Jul 15, 2026
110.70
110.70
110.60
110.70
110.70
0.00%
700
0.02
Jul 14, 2026
110.70
0.00
0.00
110.70
110.70
0.00%
0
0.00
Jul 13, 2026
116.70
116.70
107.00
110.70
110.70
-5.14%
30,260
0.82
Jul 10, 2026
124.10
124.10
114.20
116.70
116.70
-5.96%
23,800
0.65
Jul 09, 2026
129.40
127.00
122.00
124.10
124.10
-4.10%
16,173
0.44
Jul 08, 2026
129.40
0.00
0.00
129.40
129.40
0.00%
0
0.00
Jul 07, 2026
129.40
0.00
0.00
129.40
129.40
0.00%
0
0.00
Jul 06, 2026
131.90
131.80
127.30
129.40
129.40
-1.90%
1,859
0.04
Jul 03, 2026
132.30
131.40
131.40
131.90
131.90
-0.30%
600
0.01
Jul 02, 2026
136.50
136.50
131.90
132.30
132.30
-3.08%
6,778
0.14
Rows: