TipRanks
Go Ultimate55% OFF

Unic-Tech Pu (UNTC) Historical Prices

IL:UNTC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202699.600.000.0099.6099.60+0.00%00.00
Oct 30, 202699.600.000.0099.6099.60+0.00%00.00
Oct 29, 202699.600.000.0099.6099.60+0.00%00.00
Oct 28, 202692.8099.9099.9099.6099.60+7.33%2,0000.21
Oct 26, 202697.0097.0090.6092.8092.80-1.90%33,5753.32
Oct 23, 2026100.00100.0090.8094.6094.60+0.11%33,6103.09
Oct 22, 202699.9099.9099.9094.5094.50+0.00%100.00
Oct 21, 2026100.00100.00100.0094.5094.50+0.11%200.00
Oct 20, 202694.400.000.0094.4094.40+0.00%00.00
Oct 19, 2026100.00100.00100.0094.4094.40+0.00%100.00
Oct 16, 202698.0098.0098.0094.4094.40+0.00%100.00
Oct 15, 202698.0098.0098.0094.4094.40+0.00%100.00
Oct 14, 202694.4094.4094.4094.4094.40+0.00%100.00
Oct 13, 202698.6098.6094.4094.4094.40-4.26%2,6100.17
Oct 12, 202698.600.000.0098.6098.60+0.00%00.00
Oct 09, 202698.600.000.0098.6098.60+0.00%00.00
Oct 08, 202689.7099.0096.0098.6098.60+9.92%2,0200.13
Oct 07, 202698.0098.0089.7089.7089.70-1.97%23,1771.48
Oct 06, 202690.1090.1090.1091.5091.50-3.79%1,5000.10
Oct 05, 202699.9099.9099.9095.1095.10+0.00%100.00
Oct 01, 2026100.00100.00100.0095.1095.10+0.00%100.00
Sep 30, 2026100.00100.00100.0095.1095.10+0.11%200.00
Sep 29, 202695.000.000.0095.0095.00+0.00%00.00
Sep 28, 202695.0095.0095.0095.0095.00+0.00%200.00
Sep 24, 2026100.00100.0095.0095.0095.00+3.71%2,0110.11
Sep 23, 202691.50105.2091.5091.6091.60+0.11%400.00
Sep 22, 202697.0094.4086.8091.5091.50-5.67%35,1951.98
Sep 17, 2026102.20105.6093.3097.0097.00-5.09%12,3340.70
Sep 16, 202699.40120.0096.80102.20102.20+2.82%84,8565.17
Sep 15, 2026101.40103.5091.9099.4099.40-1.97%127,1908.68
Sep 14, 2026100.90110.0096.40101.40101.40+3.05%57,6703.92
Sep 10, 2026101.00101.0098.4098.4098.40+4.24%6,9620.48
Sep 09, 202694.400.000.0094.4094.40+0.00%00.00
Sep 08, 2026101.00101.0094.2094.4094.40-3.97%7,3350.49
Sep 07, 2026101.9098.3098.3098.3098.30-3.53%4,4300.29
Sep 04, 2026102.00102.00102.00101.90101.90+0.00%200.00
Sep 03, 202699.60102.00101.90101.90101.90+2.31%2,0000.13
Sep 02, 202699.600.000.0099.6099.60+0.00%00.00
Sep 01, 202699.600.000.0099.6099.60+0.00%00.00
Aug 31, 202699.6099.6099.6099.6099.60+0.00%2600.02
Aug 28, 202699.600.000.0099.6099.60+0.00%00.00
Aug 27, 202696.4099.8099.8099.6099.60+3.32%2,0000.12
Aug 26, 202699.9096.4096.4096.4096.40-3.50%2,6000.15
Aug 25, 202697.30100.00100.0099.9099.90+2.67%2,0000.11
Aug 24, 2026101.4097.4097.3097.3097.30-4.04%4,5410.26
Aug 21, 2026103.60103.60103.60101.40101.40+0.00%100.00
Aug 20, 2026101.40106.80106.80101.40101.40+0.00%100.00
Aug 19, 202698.50102.40102.40101.40101.40+2.94%1,5400.08
Aug 18, 202696.50107.0096.5098.5098.50+2.07%4,6600.24
Aug 17, 202696.500.000.0096.5096.50+0.00%00.00