Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,852.00
2,900.00
2,812.00
2,850.00
2,850.00
-0.07%
34,071
0.32
Sep 16, 2026
2,865.00
2,890.00
2,844.00
2,852.00
2,852.00
-0.52%
47,939
0.45
Sep 15, 2026
2,852.00
2,890.00
2,840.00
2,867.00
2,867.00
+0.53%
50,428
0.48
Sep 14, 2026
2,842.00
2,874.00
2,810.00
2,852.00
2,852.00
+0.35%
82,402
0.79
Sep 10, 2026
2,993.00
2,993.00
2,839.00
2,842.00
2,842.00
-1.01%
107,317
1.01
Sep 09, 2026
2,858.00
2,874.00
2,830.00
2,871.00
2,871.00
+0.45%
217,497
2.12
Sep 08, 2026
2,860.00
2,865.00
2,831.00
2,858.00
2,858.00
-0.07%
22,936
0.22
Sep 07, 2026
2,869.00
2,869.00
2,827.00
2,860.00
2,860.00
0.00%
56,078
0.55
Sep 04, 2026
2,876.00
2,877.00
2,846.00
2,860.00
2,860.00
-0.10%
28,640
0.28
Sep 03, 2026
2,740.00
2,874.00
2,740.00
2,863.00
2,863.00
-0.83%
28,456
0.28
Sep 02, 2026
2,868.00
2,895.00
2,852.00
2,887.00
2,887.00
+0.66%
38,939
0.39
Sep 01, 2026
2,866.00
2,880.00
2,841.00
2,868.00
2,868.00
+0.28%
38,664
0.38
Aug 31, 2026
2,890.00
2,890.00
2,825.00
2,860.00
2,860.00
-0.69%
62,059
0.62
Aug 28, 2026
2,803.00
2,986.00
2,803.00
2,880.00
2,880.00
+1.19%
21,488
0.22
Aug 27, 2026
2,850.00
2,850.00
2,815.00
2,846.00
2,846.00
+0.53%
23,753
0.24
Aug 26, 2026
2,865.67
2,872.60
2,797.34
2,831.01
2,831.01
-1.21%
507,759
5.53
Aug 25, 2026
2,827.05
2,870.62
2,822.10
2,865.67
2,865.67
+1.26%
20,538
0.22
Aug 24, 2026
2,793.38
2,842.89
2,787.44
2,830.02
2,830.02
+1.31%
40,910
0.44
Aug 21, 2026
2,766.65
2,817.15
2,766.65
2,793.38
2,793.38
+0.71%
36,816
0.40
Aug 20, 2026
2,837.94
2,852.79
2,765.66
2,773.58
2,773.58
-2.27%
27,552
0.30
Aug 19, 2026
2,795.36
2,843.88
2,770.61
2,837.94
2,837.94
+1.52%
15,225
0.16
Aug 18, 2026
2,785.46
2,832.99
2,766.65
2,795.36
2,795.36
0.00%
18,083
0.19
Aug 17, 2026
2,822.10
2,842.89
2,794.37
2,795.36
2,795.36
-0.95%
32,015
0.33
Aug 14, 2026
2,864.68
2,864.68
2,812.20
2,822.10
2,822.10
-1.49%
16,736
0.17
Aug 13, 2026
2,849.82
2,884.48
2,827.05
2,864.68
2,864.68
+0.52%
19,401
0.20
Aug 12, 2026
2,810.22
2,881.51
2,782.49
2,849.82
2,849.82
+1.41%
37,709
0.39
Aug 11, 2026
2,810.22
2,839.92
2,748.82
2,810.22
2,810.22
-0.21%
29,506
0.30
Aug 10, 2026
2,895.37
2,906.27
2,770.61
2,816.16
2,816.16
-2.74%
56,610
0.58
Aug 07, 2026
2,905.28
2,909.24
2,824.08
2,895.37
2,895.37
-0.37%
25,484
0.25
Aug 06, 2026
3,002.32
3,059.75
2,906.27
2,906.27
2,906.27
-1.28%
1,585,889
19.81
Aug 05, 2026
2,958.75
2,960.73
2,877.55
2,943.89
2,943.89
-0.57%
103,465
1.31
Aug 04, 2026
2,964.69
2,986.47
2,925.08
2,960.73
2,960.73
-0.17%
81,247
1.02
Aug 03, 2026
3,021.13
3,023.11
2,927.06
2,965.68
2,965.68
-1.90%
51,999
0.66
Jul 31, 2026
2,992.41
3,056.78
2,842.89
3,023.11
3,023.11
+1.03%
66,174
0.84
Jul 30, 2026
2,998.36
3,011.23
2,936.96
2,992.41
2,992.41
-0.20%
37,216
0.48
Jul 29, 2026
3,062.72
3,062.72
2,963.70
2,998.36
2,998.36
-1.59%
19,075
0.24
Jul 28, 2026
3,093.42
3,093.42
3,034.99
3,046.88
3,046.88
-0.97%
20,989
0.27
Jul 27, 2026
3,136.98
3,157.78
3,052.82
3,076.58
3,076.58
-0.77%
81,895
1.06
Jul 24, 2026
3,056.78
3,109.26
3,056.78
3,100.35
3,100.35
-0.41%
16,905
0.22
Jul 22, 2026
3,140.95
3,140.95
3,102.33
3,113.22
3,113.22
-0.13%
40,911
0.53
Jul 21, 2026
3,046.88
3,119.16
3,038.95
3,117.18
3,117.18
+2.31%
34,207
0.44
Jul 20, 2026
2,989.44
3,114.21
2,964.69
3,046.88
3,046.88
+1.92%
40,741
0.53
Jul 17, 2026
2,970.63
2,989.44
2,948.85
2,989.44
2,989.44
+0.63%
23,170
0.30
Jul 16, 2026
2,893.39
2,981.52
2,872.60
2,970.63
2,970.63
+2.67%
30,124
0.39
Jul 15, 2026
2,937.95
2,968.65
2,869.63
2,893.39
2,893.39
-0.95%
89,501
1.16
Jul 14, 2026
2,842.89
2,921.12
2,810.22
2,921.12
2,921.12
+2.75%
110,200
1.46
Jul 13, 2026
2,875.57
2,875.57
2,812.20
2,842.89
2,842.89
-1.14%
50,418
0.67
Jul 10, 2026
2,871.61
2,950.82
2,858.74
2,875.57
2,875.57
+0.14%
12,489
0.17
Jul 09, 2026
2,841.90
2,871.61
2,787.44
2,871.61
2,871.61
+1.05%
38,696
0.51
Jul 08, 2026
2,866.66
2,976.57
2,832.00
2,841.90
2,841.90
-0.86%
49,999
0.66
Rows: