Unitronics(IL:UNIT)
ILAÂ 1,872.00+34.00 (+1.85%)
IL:UNIT
Unitronics historical prices
ILAÂ 1,872.00
At close:+34.00 (+1.85%)
Want to see IL:UNIT full AI Analyst Report?
Unitronics (UNIT) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,838.00 | 1,900.00 | 1,841.00 | 1,872.00 | 1,872.00 | +1.85% | 8,698 | 1.18 |
| Nov 10, 2026 | 1,845.00 | 1,863.00 | 1,820.00 | 1,838.00 | 1,838.00 | -0.38% | 2,896 | 0.39 |
| Nov 09, 2026 | 1,781.00 | 1,910.00 | 1,791.00 | 1,845.00 | 1,845.00 | +3.59% | 12,468 | 1.73 |
| Nov 06, 2026 | 1,700.00 | 1,813.00 | 1,700.00 | 1,781.00 | 1,781.00 | +4.76% | 5,837 | 0.80 |
| Nov 05, 2026 | 1,789.00 | 1,780.00 | 1,700.00 | 1,700.00 | 1,700.00 | -4.97% | 63,409 | 9.79 |
| Nov 04, 2026 | 1,824.00 | 1,846.00 | 1,788.00 | 1,789.00 | 1,789.00 | -1.92% | 50,904 | 8.81 |
| Nov 03, 2026 | 1,863.00 | 1,878.00 | 1,823.00 | 1,824.00 | 1,824.00 | -2.09% | 12,428 | 2.16 |
| Nov 02, 2026 | 1,910.00 | 1,910.00 | 1,821.00 | 1,863.00 | 1,863.00 | -2.46% | 13,701 | 2.46 |
| Oct 30, 2026 | 1,892.00 | 1,925.00 | 1,837.00 | 1,910.00 | 1,910.00 | +0.95% | 3,284 | 0.59 |
| Oct 29, 2026 | 1,889.00 | 1,928.00 | 1,815.00 | 1,892.00 | 1,892.00 | +0.16% | 11,807 | 2.19 |
| Oct 28, 2026 | 1,890.00 | 1,922.00 | 1,810.00 | 1,889.00 | 1,889.00 | -0.05% | 11,754 | 2.20 |
| Oct 26, 2026 | 1,879.00 | 1,912.00 | 1,861.00 | 1,890.00 | 1,890.00 | +0.59% | 10,212 | 1.96 |
| Oct 23, 2026 | 1,851.00 | 1,898.00 | 1,851.00 | 1,879.00 | 1,879.00 | +1.51% | 1,245 | 0.24 |
| Oct 22, 2026 | 1,861.00 | 1,860.00 | 1,836.00 | 1,851.00 | 1,851.00 | -0.54% | 1,200 | 0.23 |
| Oct 21, 2026 | 1,884.00 | 1,927.00 | 1,836.00 | 1,861.00 | 1,861.00 | -1.22% | 1,357 | 0.26 |
| Oct 20, 2026 | 1,920.00 | 1,928.00 | 1,852.00 | 1,884.00 | 1,884.00 | -1.88% | 4,775 | 0.92 |
| Oct 19, 2026 | 1,928.00 | 1,927.00 | 1,865.00 | 1,920.00 | 1,920.00 | -0.41% | 1,193 | 0.22 |
| Oct 16, 2026 | 1,920.00 | 1,945.00 | 1,906.00 | 1,928.00 | 1,928.00 | +0.42% | 2,365 | 0.43 |
| Oct 15, 2026 | 1,980.00 | 1,950.00 | 1,901.00 | 1,920.00 | 1,920.00 | -3.03% | 3,179 | 0.58 |
| Oct 14, 2026 | 1,961.00 | 2,014.00 | 1,944.00 | 1,980.00 | 1,980.00 | +0.97% | 3,189 | 0.50 |
| Oct 13, 2026 | 1,916.00 | 1,992.00 | 1,916.00 | 1,961.00 | 1,961.00 | +2.35% | 4,658 | 0.74 |
| Oct 12, 2026 | 1,880.00 | 1,942.00 | 1,876.00 | 1,916.00 | 1,916.00 | +1.91% | 47,056 | 8.30 |
| Oct 09, 2026 | 1,907.00 | 1,954.00 | 1,851.00 | 1,880.00 | 1,880.00 | -1.42% | 6,809 | 1.18 |
| Oct 08, 2026 | 1,885.00 | 1,969.00 | 1,882.00 | 1,907.00 | 1,907.00 | +1.17% | 4,322 | 0.74 |
| Oct 07, 2026 | 1,958.00 | 1,932.00 | 1,843.00 | 1,885.00 | 1,885.00 | -3.73% | 5,531 | 0.87 |
| Oct 06, 2026 | 1,906.00 | 1,969.00 | 1,906.00 | 1,958.00 | 1,958.00 | -1.81% | 862 | 0.13 |
| Oct 05, 2026 | 2,045.00 | 2,079.00 | 1,981.00 | 1,994.00 | 1,994.00 | -2.49% | 6,806 | 1.05 |
| Oct 01, 2026 | 2,148.00 | 2,148.00 | 2,027.00 | 2,045.00 | 2,045.00 | -0.34% | 1,049 | 0.16 |
| Sep 30, 2026 | 1,943.00 | 2,072.00 | 1,902.00 | 2,052.00 | 2,052.00 | +5.72% | 10,443 | 1.58 |
| Sep 29, 2026 | 1,940.00 | 1,984.00 | 1,926.00 | 1,941.00 | 1,941.00 | +0.05% | 2,349 | 0.31 |
| Sep 28, 2026 | 1,843.00 | 2,000.00 | 1,843.00 | 1,940.00 | 1,940.00 | -2.61% | 801 | 0.10 |
| Sep 24, 2026 | 1,985.00 | 2,007.00 | 1,963.00 | 1,992.00 | 1,992.00 | +0.35% | 1,546 | 0.18 |
| Sep 23, 2026 | 1,978.00 | 1,992.00 | 1,962.00 | 1,985.00 | 1,985.00 | +0.76% | 2,858 | 0.33 |
| Sep 22, 2026 | 1,996.00 | 2,015.00 | 1,955.00 | 1,970.00 | 1,970.00 | -1.30% | 2,857 | 0.32 |
| Sep 17, 2026 | 1,993.00 | 2,015.00 | 1,972.00 | 1,996.00 | 1,996.00 | +0.15% | 1,615 | 0.16 |
| Sep 16, 2026 | 1,985.00 | 2,033.00 | 1,991.00 | 1,993.00 | 1,993.00 | +0.40% | 3,151 | 0.26 |
| Sep 15, 2026 | 1,992.00 | 1,998.00 | 1,955.00 | 1,985.00 | 1,985.00 | -0.35% | 46 | 0.00 |
| Sep 14, 2026 | 1,996.00 | 2,011.00 | 1,970.00 | 1,992.00 | 1,992.00 | -0.20% | 700 | 0.06 |
| Sep 10, 2026 | 2,020.00 | 2,008.00 | 1,970.00 | 1,996.00 | 1,996.00 | -1.19% | 784 | 0.06 |
| Sep 09, 2026 | 2,001.00 | 2,060.00 | 2,011.00 | 2,020.00 | 2,020.00 | +0.95% | 1,531 | 0.12 |
| Sep 08, 2026 | 2,024.00 | 2,086.00 | 2,000.00 | 2,001.00 | 2,001.00 | -1.14% | 5,170 | 0.41 |
| Sep 07, 2026 | 2,028.00 | 2,098.00 | 1,970.00 | 2,024.00 | 2,024.00 | -0.20% | 3,621 | 0.28 |
| Sep 04, 2026 | 2,067.00 | 2,089.00 | 2,010.00 | 2,028.00 | 2,028.00 | -1.89% | 1,297 | 0.10 |
| Sep 03, 2026 | 2,088.00 | 2,088.00 | 2,026.00 | 2,067.00 | 2,067.00 | -1.01% | 2,604 | 0.20 |
| Sep 02, 2026 | 2,124.00 | 2,124.00 | 2,087.00 | 2,088.00 | 2,088.00 | +0.82% | 310 | 0.02 |
| Sep 01, 2026 | 2,061.00 | 2,105.00 | 2,039.00 | 2,071.00 | 2,071.00 | +0.49% | 5,074 | 0.37 |
| Aug 31, 2026 | 2,125.00 | 2,125.00 | 2,039.00 | 2,061.00 | 2,061.00 | +0.63% | 1,881 | 0.13 |
| Aug 28, 2026 | 2,124.00 | 2,124.00 | 2,033.00 | 2,048.00 | 2,048.00 | 0.00% | 4,576 | 0.32 |
| Aug 27, 2026 | 2,121.00 | 2,121.00 | 1,979.00 | 2,048.00 | 2,048.00 | +1.14% | 17,013 | 1.22 |
| Aug 26, 2026 | 2,017.00 | 2,043.00 | 1,937.00 | 2,025.00 | 2,025.00 | +0.40% | 13,581 | 0.97 |
