TipRanks
Umh Properties (IL:UMH)
TASE:UMH
Israel Market
UMH
Umh
RESEARCH TOOLSreports

Umh (UMH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
4,316.00
0.00
0.00
4,316.00
4,316.00
0.00%
0
0.00
Sep 30, 2026
4,316.00
0.00
0.00
4,316.00
4,316.00
0.00%
0
0.00
Sep 29, 2026
4,316.00
0.00
0.00
4,316.00
4,316.00
0.00%
0
0.00
Sep 28, 2026
4,316.00
0.00
0.00
4,316.00
4,316.00
0.00%
0
0.00
Sep 24, 2026
4,312.00
4,326.00
4,326.00
4,316.00
4,316.00
+0.09%
12
0.30
Sep 23, 2026
4,312.00
0.00
0.00
4,312.00
4,312.00
0.00%
0
0.00
Sep 22, 2026
4,312.00
0.00
0.00
4,312.00
4,312.00
0.00%
0
0.00
Sep 17, 2026
4,312.00
0.00
0.00
4,312.00
4,312.00
0.00%
0
0.00
Sep 16, 2026
4,312.00
0.00
0.00
4,312.00
4,312.00
0.00%
0
0.00
Sep 15, 2026
4,312.00
0.00
0.00
4,312.00
4,312.00
0.00%
0
0.00
Sep 14, 2026
4,312.00
4,312.00
4,312.00
4,312.00
4,312.00
0.00%
241
6.18
Sep 10, 2026
4,298.00
4,351.00
4,351.00
4,312.00
4,312.00
+0.33%
12
0.31
Sep 09, 2026
4,298.00
0.00
0.00
4,298.00
4,298.00
0.00%
0
0.00
Sep 08, 2026
4,298.00
0.00
0.00
4,298.00
4,298.00
0.00%
0
0.00
Sep 07, 2026
4,298.00
0.00
0.00
4,298.00
4,298.00
0.00%
0
0.00
Sep 04, 2026
4,298.00
0.00
0.00
4,298.00
4,298.00
0.00%
0
0.00
Sep 03, 2026
4,298.00
0.00
0.00
4,298.00
4,298.00
0.00%
0
0.00
Sep 02, 2026
4,298.00
0.00
0.00
4,298.00
4,298.00
0.00%
0
0.00
Sep 01, 2026
4,298.00
0.00
0.00
4,298.00
4,298.00
0.00%
0
0.00
Aug 31, 2026
4,298.00
0.00
0.00
4,298.00
4,298.00
0.00%
0
0.00
Aug 28, 2026
4,298.00
4,298.00
4,298.00
4,298.00
4,298.00
0.00%
6
0.14
Aug 27, 2026
4,276.00
4,601.00
4,601.00
4,298.00
4,298.00
+0.51%
3
0.07
Aug 26, 2026
4,357.00
4,183.00
4,183.00
4,276.00
4,276.00
-1.86%
21
0.47
Aug 25, 2026
4,357.00
4,357.00
4,357.00
4,357.00
4,357.00
0.00%
56
1.27
Aug 24, 2026
4,340.00
4,601.00
4,601.00
4,357.00
4,357.00
+0.39%
3
0.07
Aug 21, 2026
4,340.00
0.00
0.00
4,340.00
4,340.00
0.00%
0
0.00
Aug 20, 2026
4,340.00
0.00
0.00
4,340.00
4,340.00
0.00%
0
0.00
Aug 19, 2026
4,334.00
4,465.00
4,465.00
4,340.00
4,340.00
+0.14%
2
0.04
Aug 18, 2026
4,407.00
4,187.00
4,187.00
4,334.00
4,334.00
-1.66%
15
0.34
Aug 17, 2026
4,419.00
4,286.00
4,286.00
4,407.00
4,407.00
-0.27%
4
0.09
Aug 14, 2026
4,413.06
4,545.56
4,545.56
4,418.99
4,418.99
+0.13%
2
0.05
Aug 13, 2026
4,549.51
4,413.06
4,413.06
4,413.06
4,413.06
-3.00%
76
1.67
Aug 12, 2026
4,336.92
4,549.51
4,549.51
4,549.51
4,549.51
+4.90%
50
1.03
Aug 11, 2026
4,326.04
4,450.63
4,450.63
4,336.92
4,336.92
+0.25%
4
0.08
Aug 10, 2026
4,326.04
4,326.04
4,326.04
4,326.04
4,326.04
0.00%
54
1.11
Aug 07, 2026
4,313.19
4,313.19
4,281.55
4,326.04
4,326.04
-1.24%
25
0.41
Aug 06, 2026
4,646.42
4,380.43
4,380.43
4,380.43
4,380.43
-5.72%
636
11.27
Aug 05, 2026
4,646.42
0.00
0.00
4,646.42
4,646.42
0.00%
0
0.00
Aug 04, 2026
4,510.95
4,646.42
4,646.42
4,646.42
4,646.42
+3.00%
120
1.62
Aug 03, 2026
4,486.23
4,620.71
4,620.71
4,510.95
4,510.95
+0.55%
8
0.11
Jul 31, 2026
4,486.23
0.00
0.00
4,486.23
4,486.23
0.00%
0
0.00
Jul 30, 2026
4,486.23
0.00
0.00
4,486.23
4,486.23
0.00%
0
0.00
Jul 29, 2026
4,486.23
4,485.24
4,485.24
4,486.23
4,486.23
0.00%
10
0.13
Jul 28, 2026
4,547.54
4,486.23
4,486.23
4,486.23
4,486.23
-1.35%
52
0.70
Jul 27, 2026
4,547.54
4,547.54
4,547.54
4,547.54
4,547.54
0.00%
63
0.86
Jul 24, 2026
4,547.54
4,547.54
4,547.54
4,547.54
4,547.54
0.00%
161
2.27
Jul 22, 2026
4,547.54
4,547.54
4,547.54
4,547.54
4,547.54
0.00%
54
0.71
Jul 21, 2026
4,547.54
0.00
0.00
4,547.54
4,547.54
0.00%
0
0.00
Jul 20, 2026
4,547.54
0.00
0.00
4,547.54
4,547.54
0.00%
0
0.00
Jul 17, 2026
4,547.54
0.00
0.00
4,547.54
4,547.54
0.00%
0
0.00
Rows:
50