Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
21.00
21.80
21.00
21.40
21.40
+1.90%
19,000
0.30
Sep 29, 2026
21.00
0.00
0.00
21.00
21.00
0.00%
0
0.00
Sep 28, 2026
21.00
0.00
0.00
21.00
21.00
0.00%
0
0.00
Sep 24, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
9,000
0.14
Sep 23, 2026
20.90
21.00
20.90
21.00
21.00
+0.48%
1,400,000
31.22
Sep 22, 2026
21.60
21.60
20.20
20.90
20.90
-3.24%
39,000
0.82
Sep 17, 2026
21.60
0.00
0.00
21.60
21.60
0.00%
0
0.00
Sep 16, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
2,300
0.05
Sep 15, 2026
21.50
21.60
21.60
21.60
21.60
+0.47%
8,000
0.17
Sep 14, 2026
21.60
22.00
21.00
21.50
21.50
-0.46%
15,960
0.33
Sep 10, 2026
21.70
22.40
21.00
21.60
21.60
-0.46%
43,000
0.87
Sep 09, 2026
21.70
0.00
0.00
21.70
21.70
0.00%
0
0.00
Sep 08, 2026
21.30
21.70
21.70
21.70
21.70
+1.88%
10,000
0.19
Sep 07, 2026
22.40
21.70
21.10
21.30
21.30
-4.91%
95,000
1.85
Sep 04, 2026
22.40
0.00
0.00
22.40
22.40
0.00%
0
0.00
Sep 03, 2026
22.50
22.50
22.50
22.40
22.40
0.00%
4,254
0.08
Sep 02, 2026
22.40
0.00
0.00
22.40
22.40
0.00%
0
0.00
Sep 01, 2026
22.20
22.40
22.40
22.40
22.40
+0.90%
8,000
0.13
Aug 31, 2026
22.70
22.40
22.00
22.20
22.20
-2.20%
19,288
0.29
Aug 28, 2026
22.20
24.00
21.40
22.70
22.70
+4.61%
19,312
0.29
Aug 27, 2026
21.70
0.00
0.00
21.70
21.70
0.00%
0
0.00
Aug 26, 2026
21.70
0.00
0.00
21.70
21.70
0.00%
0
0.00
Aug 25, 2026
21.70
21.70
21.70
21.70
21.70
0.00%
10,000
0.09
Aug 24, 2026
22.70
22.00
20.00
21.70
21.70
-4.41%
47,208
0.43
Aug 21, 2026
22.70
0.00
0.00
22.70
22.70
0.00%
0
0.00
Aug 20, 2026
22.70
0.00
0.00
22.70
22.70
0.00%
0
0.00
Aug 19, 2026
22.70
0.00
0.00
22.70
22.70
0.00%
0
0.00
Aug 18, 2026
22.70
0.00
0.00
22.70
22.70
0.00%
0
0.00
Aug 17, 2026
22.10
24.00
22.20
22.70
22.70
+2.71%
28,000
0.21
Aug 14, 2026
22.10
0.00
0.00
22.10
22.10
0.00%
0
0.00
Aug 13, 2026
22.90
22.90
21.60
22.10
22.10
-3.49%
67,000
0.47
Aug 12, 2026
26.50
26.50
22.50
22.90
22.90
+2.69%
1,599
0.01
Aug 11, 2026
22.30
22.30
22.30
22.30
22.30
0.00%
1,299
<0.01
Aug 10, 2026
23.30
23.80
20.80
22.30
22.30
-4.29%
87,496
0.57
Aug 07, 2026
22.90
23.40
23.20
23.30
23.30
+1.75%
12,115
0.08
Aug 06, 2026
23.20
23.00
22.50
22.90
22.90
-1.29%
21,555
0.13
Aug 05, 2026
23.00
23.30
23.30
23.20
23.20
+0.87%
4,500
0.02
Aug 04, 2026
22.80
23.30
22.70
23.00
23.00
+0.88%
68,226
0.31
Aug 03, 2026
22.40
22.80
22.70
22.80
22.80
+1.79%
14,000
0.06
Jul 31, 2026
22.30
22.40
22.40
22.40
22.40
+0.45%
10,000
0.04
Jul 30, 2026
22.60
22.80
22.20
22.30
22.30
-1.33%
50,000
0.22
Jul 29, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
23,816
0.11
Jul 28, 2026
22.00
23.50
22.00
22.60
22.60
+2.73%
77,673
0.35
Jul 27, 2026
22.00
22.10
22.00
22.00
22.00
0.00%
33,774
0.15
Jul 24, 2026
21.90
22.00
22.00
22.00
22.00
+0.46%
10,000
0.04
Jul 22, 2026
21.20
22.60
20.80
21.90
21.90
+3.30%
151,295
0.68
Jul 21, 2026
21.90
21.90
21.00
21.20
21.20
+1.44%
58,770
0.26
Jul 20, 2026
20.60
21.00
20.80
20.90
20.90
+1.46%
41,000
0.19
Jul 17, 2026
19.80
20.90
19.80
20.60
20.60
+4.04%
79,504
0.36
Jul 16, 2026
19.50
19.80
19.70
19.80
19.80
+1.54%
19,000
0.09
Rows: