Want to see IL:TURB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
1,081.00
1,100.00
1,050.00
1,100.00
1,100.00
+1.76%
41,278
1.05
Sep 24, 2026
1,126.00
1,126.00
1,057.00
1,081.00
1,081.00
-4.00%
24,548
0.63
Sep 23, 2026
1,072.00
1,160.00
1,039.00
1,126.00
1,126.00
+5.04%
97,736
2.60
Sep 22, 2026
1,100.00
1,133.00
1,053.00
1,072.00
1,072.00
-5.96%
76,223
2.09
Sep 17, 2026
1,160.00
1,160.00
1,095.00
1,140.00
1,140.00
-4.44%
120,451
3.47
Sep 16, 2026
1,260.00
1,325.00
1,166.00
1,193.00
1,193.00
-5.32%
224,144
7.02
Sep 15, 2026
1,290.00
1,297.00
1,240.00
1,260.00
1,260.00
-3.08%
46,200
1.48
Sep 14, 2026
1,280.00
1,317.00
1,250.00
1,300.00
1,300.00
+1.56%
99,285
3.30
Sep 10, 2026
1,350.00
1,399.00
1,240.00
1,280.00
1,280.00
-11.11%
198,506
7.32
Sep 09, 2026
1,612.00
1,659.00
1,330.00
1,440.00
1,440.00
-14.89%
244,392
10.45
Sep 08, 2026
1,737.00
1,794.00
1,670.00
1,692.00
1,692.00
-2.59%
70,116
3.14
Sep 07, 2026
1,952.00
1,952.00
1,729.00
1,737.00
1,737.00
-13.11%
113,679
5.52
Sep 04, 2026
2,400.00
2,400.00
1,999.00
1,999.00
1,999.00
-0.05%
171,473
9.49
Sep 03, 2026
1,685.00
2,000.00
1,683.00
2,000.00
2,000.00
+18.69%
78,597
4.66
Sep 02, 2026
1,600.00
1,712.00
1,542.00
1,685.00
1,685.00
+4.08%
29,747
1.80
Sep 01, 2026
1,673.00
1,721.00
1,610.00
1,619.00
1,619.00
-3.23%
24,070
1.46
Aug 31, 2026
1,599.00
1,710.00
1,576.00
1,673.00
1,673.00
+6.42%
37,923
2.34
Aug 28, 2026
1,531.00
1,650.00
1,470.00
1,572.00
1,572.00
+2.68%
11,301
0.68
Aug 27, 2026
1,504.00
1,550.00
1,478.00
1,531.00
1,531.00
+1.80%
21,687
1.32
Aug 26, 2026
1,515.00
1,598.00
1,468.00
1,504.00
1,504.00
-0.73%
18,372
1.10
Aug 25, 2026
1,477.00
1,574.00
1,476.00
1,515.00
1,515.00
+2.57%
66,008
4.09
Aug 24, 2026
1,358.00
1,488.00
1,358.00
1,477.00
1,477.00
+8.76%
37,951
2.17
Aug 21, 2026
1,322.00
1,360.00
1,322.00
1,358.00
1,358.00
+2.72%
6,583
0.30
Aug 20, 2026
1,344.00
1,349.00
1,300.00
1,322.00
1,322.00
-1.64%
2,101
0.09
Aug 19, 2026
1,374.00
1,370.00
1,301.00
1,344.00
1,344.00
-2.18%
33,430
1.50
Aug 18, 2026
1,369.00
1,394.00
1,247.00
1,374.00
1,374.00
+0.37%
20,561
0.92
Aug 17, 2026
1,393.00
1,447.00
1,350.00
1,369.00
1,369.00
-1.72%
14,594
0.66
Aug 14, 2026
1,282.00
1,399.00
1,282.00
1,393.00
1,393.00
+9.60%
19,800
0.90
Aug 13, 2026
1,286.00
1,288.00
1,238.00
1,271.00
1,271.00
-1.17%
25,315
1.16
Aug 12, 2026
1,313.00
1,336.00
1,250.00
1,286.00
1,286.00
-2.06%
22,845
1.06
Aug 11, 2026
1,386.00
1,386.00
1,290.00
1,313.00
1,313.00
-5.27%
34,158
1.61
Aug 10, 2026
1,388.00
1,400.00
1,380.00
1,386.00
1,386.00
-0.14%
13,324
0.63
Aug 07, 2026
1,385.00
1,394.00
1,339.00
1,388.00
1,388.00
+0.22%
7,341
0.34
Aug 06, 2026
1,429.00
1,429.00
1,355.00
1,385.00
1,385.00
-3.08%
31,238
1.44
Aug 05, 2026
1,514.00
1,531.00
1,415.00
1,429.00
1,429.00
-5.61%
13,685
0.63
Aug 04, 2026
1,533.00
1,547.00
1,487.00
1,514.00
1,514.00
-1.24%
490
0.02
Aug 03, 2026
1,531.00
1,588.00
1,500.00
1,533.00
1,533.00
+0.13%
11,465
0.53
Jul 31, 2026
1,514.00
1,588.00
1,488.00
1,531.00
1,531.00
+1.80%
5,383
0.25
Jul 30, 2026
1,549.00
1,535.00
1,460.00
1,504.00
1,504.00
-2.91%
24,245
1.10
Jul 29, 2026
1,577.00
1,589.00
1,506.00
1,549.00
1,549.00
-1.78%
19,489
0.90
Jul 28, 2026
1,587.00
1,650.00
1,554.00
1,577.00
1,577.00
-0.63%
18,181
0.83
Jul 27, 2026
1,626.00
1,627.00
1,585.00
1,587.00
1,587.00
-2.40%
27,556
1.28
Jul 24, 2026
1,643.00
1,643.00
1,610.00
1,626.00
1,626.00
-1.03%
5,735
0.26
Jul 22, 2026
1,696.00
1,696.00
1,604.00
1,643.00
1,643.00
-2.38%
23,455
1.09
Jul 21, 2026
1,695.00
1,766.00
1,630.00
1,683.00
1,683.00
-0.71%
16,448
0.76
Jul 20, 2026
1,714.00
1,714.00
1,638.00
1,695.00
1,695.00
-1.11%
16,483
0.74
Jul 17, 2026
1,714.00
1,739.00
1,700.00
1,714.00
1,714.00
0.00%
407
0.02
Jul 16, 2026
1,726.00
1,748.00
1,690.00
1,714.00
1,714.00
-0.70%
5,410
0.24
Jul 15, 2026
1,723.00
1,748.00
1,655.00
1,726.00
1,726.00
+0.17%
12,785
0.57
Jul 14, 2026
1,706.00
1,745.00
1,672.00
1,723.00
1,723.00
+1.00%
15,038
0.67
Rows: