Want to see IL:TSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
28,460.00
28,680.00
27,500.00
27,500.00
27,500.00
-3.37%
3,272
1.38
Sep 16, 2026
29,210.00
29,350.00
28,400.00
28,460.00
28,460.00
-2.57%
1,331
0.56
Sep 15, 2026
30,020.00
29,720.00
28,700.00
29,210.00
29,210.00
-2.70%
1,695
0.71
Sep 14, 2026
30,610.00
30,840.00
29,400.00
30,020.00
30,020.00
-1.93%
808
0.34
Sep 10, 2026
30,740.00
31,100.00
30,500.00
30,610.00
30,610.00
-0.42%
715
0.30
Sep 09, 2026
30,500.00
31,160.00
30,190.00
30,740.00
30,740.00
-0.45%
1,050
0.43
Sep 08, 2026
30,400.00
31,170.00
29,440.00
30,880.00
30,880.00
+3.24%
1,140
0.46
Sep 07, 2026
29,510.00
30,210.00
29,010.00
29,910.00
29,910.00
+0.27%
2,509
1.03
Sep 04, 2026
30,030.00
30,050.00
29,520.00
29,830.00
29,830.00
-0.67%
1,007
0.41
Sep 03, 2026
30,990.00
31,180.00
30,000.00
30,030.00
30,030.00
-3.10%
1,079
0.44
Sep 02, 2026
30,390.00
31,300.00
30,090.00
30,990.00
30,990.00
+1.97%
991
0.40
Sep 01, 2026
29,000.00
31,330.00
28,860.00
30,390.00
30,390.00
+5.30%
2,333
0.93
Aug 31, 2026
29,500.00
30,000.00
28,730.00
28,860.00
28,860.00
-2.17%
1,060
0.42
Aug 28, 2026
29,400.00
29,750.00
29,310.00
29,500.00
29,500.00
+0.34%
251
0.10
Aug 27, 2026
28,950.00
29,450.00
28,880.00
29,400.00
29,400.00
+1.55%
2,719
1.00
Aug 26, 2026
30,130.00
30,690.00
28,640.00
28,950.00
28,950.00
-3.92%
5,431
2.00
Aug 25, 2026
30,830.00
30,900.00
29,500.00
30,130.00
30,130.00
-2.27%
2,105
0.77
Aug 24, 2026
32,750.00
33,530.00
30,460.00
30,830.00
30,830.00
-5.86%
4,731
1.68
Aug 21, 2026
31,060.00
33,660.00
31,050.00
32,750.00
32,750.00
+5.44%
1,282
0.44
Aug 20, 2026
31,010.00
31,610.00
30,500.00
31,060.00
31,060.00
+0.16%
2,695
0.93
Aug 19, 2026
31,510.00
32,090.00
30,880.00
31,010.00
31,010.00
-1.59%
1,664
0.57
Aug 18, 2026
32,560.00
32,700.00
31,170.00
31,510.00
31,510.00
-3.22%
4,583
1.60
Aug 17, 2026
33,280.00
33,280.00
32,250.00
32,560.00
32,560.00
-2.16%
1,214
0.42
Aug 14, 2026
35,360.00
35,360.00
33,000.00
33,280.00
33,280.00
-0.60%
101
0.03
Aug 13, 2026
34,890.00
34,890.00
32,820.00
33,480.00
33,480.00
+1.03%
2,028
0.69
Aug 12, 2026
33,960.00
34,360.00
33,010.00
33,140.00
33,140.00
-2.41%
1,093
0.37
Aug 11, 2026
34,390.00
34,960.00
33,160.00
33,960.00
33,960.00
-0.21%
3,494
1.17
Aug 10, 2026
35,460.00
35,530.00
33,600.00
34,030.00
34,030.00
-4.03%
4,207
1.41
Aug 07, 2026
36,230.00
36,800.00
35,120.00
35,460.00
35,460.00
-2.13%
3,433
0.93
Aug 06, 2026
38,960.00
39,010.00
36,230.00
36,230.00
36,230.00
-7.01%
22,518
6.67
Aug 05, 2026
39,870.00
39,790.00
38,200.00
38,960.00
38,960.00
-2.28%
3,212
0.96
Aug 04, 2026
40,560.00
40,560.00
38,920.00
39,870.00
39,870.00
-1.70%
887
0.26
Aug 03, 2026
41,260.00
41,260.00
39,850.00
40,560.00
40,560.00
-1.70%
732
0.22
Jul 31, 2026
39,000.00
41,360.00
39,000.00
41,260.00
41,260.00
+5.79%
1,179
0.35
Jul 30, 2026
39,190.00
39,600.00
38,590.00
39,000.00
39,000.00
-0.96%
872
0.26
Jul 29, 2026
40,720.00
40,720.00
38,100.00
39,380.00
39,380.00
-2.16%
1,276
0.38
Jul 28, 2026
42,100.00
42,100.00
39,980.00
40,250.00
40,250.00
-2.23%
1,090
0.32
Jul 27, 2026
42,090.00
42,000.00
40,140.00
41,170.00
41,170.00
-2.19%
1,672
0.50
Jul 24, 2026
41,200.00
42,810.00
40,880.00
42,090.00
42,090.00
-0.07%
815
0.24
Jul 22, 2026
41,800.00
43,840.00
41,680.00
42,120.00
42,120.00
+0.77%
754
0.22
Jul 21, 2026
42,900.00
42,900.00
41,010.00
41,800.00
41,800.00
+0.10%
1,223
0.36
Jul 20, 2026
42,150.00
42,990.00
41,320.00
41,760.00
41,760.00
-0.93%
323
0.09
Jul 17, 2026
42,000.00
42,690.00
39,780.00
42,150.00
42,150.00
-0.35%
1,571
0.45
Jul 16, 2026
39,790.00
42,850.00
39,700.00
42,300.00
42,300.00
+6.31%
16,910
5.14
Jul 15, 2026
37,790.00
39,790.00
37,780.00
39,790.00
39,790.00
+7.05%
4,854
1.50
Jul 14, 2026
38,210.00
39,700.00
36,950.00
37,170.00
37,170.00
-2.72%
3,696
1.16
Jul 13, 2026
36,620.00
38,990.00
36,340.00
38,210.00
38,210.00
+4.34%
790
0.25
Jul 10, 2026
37,430.00
38,410.00
36,140.00
36,620.00
36,620.00
-2.16%
802
0.25
Jul 09, 2026
35,780.00
38,000.00
35,950.00
37,430.00
37,430.00
+4.61%
4,876
1.55
Jul 08, 2026
35,750.00
36,040.00
35,290.00
35,780.00
35,780.00
+0.08%
930
0.29
Rows: