Want to see IL:TRPZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
5,633.00
5,669.00
5,379.00
5,400.00
5,400.00
-4.14%
408,487
2.36
Sep 23, 2026
5,558.00
5,673.00
5,530.00
5,633.00
5,633.00
+1.75%
400,103
2.36
Sep 22, 2026
5,740.00
5,740.00
5,463.00
5,536.00
5,536.00
-3.76%
126,378
0.74
Sep 17, 2026
5,948.00
6,118.00
5,700.00
5,752.00
5,752.00
-3.30%
399,251
2.39
Sep 16, 2026
6,192.00
6,271.00
5,934.00
5,948.00
5,948.00
-3.94%
133,503
0.78
Sep 15, 2026
6,200.00
6,226.00
6,077.00
6,192.00
6,192.00
-0.13%
82,315
0.48
Sep 14, 2026
6,326.00
6,343.00
6,137.00
6,200.00
6,200.00
-1.99%
119,796
0.70
Sep 10, 2026
6,379.00
6,384.00
6,191.00
6,326.00
6,326.00
-0.22%
208,575
1.20
Sep 09, 2026
6,236.00
6,391.00
6,213.00
6,340.00
6,340.00
+1.67%
173,933
0.97
Sep 08, 2026
6,350.00
6,462.00
6,138.00
6,236.00
6,236.00
-3.71%
145,239
0.81
Sep 07, 2026
6,485.00
6,519.00
6,326.00
6,476.00
6,476.00
-0.14%
101,250
0.54
Sep 04, 2026
6,301.00
6,543.00
6,301.00
6,485.00
6,485.00
+2.48%
65,819
0.35
Sep 03, 2026
6,300.00
6,359.00
6,172.00
6,328.00
6,328.00
+0.64%
108,534
0.57
Sep 02, 2026
5,897.00
6,288.00
5,876.00
6,288.00
6,288.00
+6.63%
182,017
0.97
Sep 01, 2026
5,766.00
5,925.00
5,732.00
5,897.00
5,897.00
+3.89%
124,788
0.66
Aug 31, 2026
5,820.00
5,835.00
5,676.00
5,676.00
5,676.00
-2.47%
176,757
0.93
Aug 28, 2026
5,702.00
5,850.00
5,702.00
5,820.00
5,820.00
+0.50%
66,910
0.35
Aug 27, 2026
5,886.00
5,915.00
5,666.00
5,791.00
5,791.00
+0.14%
89,125
0.45
Aug 26, 2026
5,610.00
5,800.00
5,519.00
5,783.00
5,783.00
+3.08%
147,494
0.75
Aug 25, 2026
5,630.00
5,700.00
5,491.00
5,610.00
5,610.00
-0.36%
109,125
0.55
Aug 24, 2026
5,540.00
5,666.00
5,456.00
5,630.00
5,630.00
+1.62%
76,481
0.37
Aug 21, 2026
5,431.00
5,558.00
5,399.00
5,540.00
5,540.00
+2.61%
88,421
0.42
Aug 20, 2026
5,490.00
5,657.00
5,349.00
5,399.00
5,399.00
-1.32%
158,622
0.76
Aug 19, 2026
5,416.00
5,530.00
5,377.00
5,471.00
5,471.00
+1.02%
109,931
0.52
Aug 18, 2026
5,570.00
5,570.00
5,319.00
5,416.00
5,416.00
-2.76%
141,208
0.67
Aug 17, 2026
5,631.00
5,737.00
5,489.00
5,570.00
5,570.00
-1.21%
127,471
0.60
Aug 14, 2026
5,577.00
5,666.00
5,496.00
5,638.00
5,638.00
+1.09%
53,127
0.25
Aug 13, 2026
5,555.00
5,577.00
5,364.00
5,577.00
5,577.00
+2.41%
211,260
0.99
Aug 12, 2026
5,515.00
5,625.00
5,057.00
5,446.00
5,446.00
+0.98%
723,867
3.51
Aug 11, 2026
6,396.00
6,396.00
5,393.00
5,393.00
5,393.00
-14.83%
851,401
4.35
Aug 10, 2026
6,428.00
6,539.00
6,332.00
6,332.00
6,332.00
-1.49%
148,732
0.76
Aug 07, 2026
6,305.00
6,487.00
6,305.00
6,428.00
6,428.00
+1.95%
56,408
0.28
Aug 06, 2026
6,224.00
6,496.00
6,101.00
6,305.00
6,305.00
+1.30%
837,528
4.33
Aug 05, 2026
6,396.00
6,519.00
6,197.00
6,224.00
6,224.00
-1.95%
147,210
0.74
Aug 04, 2026
6,406.00
6,585.00
6,309.00
6,348.00
6,348.00
-2.01%
121,551
0.60
Aug 03, 2026
6,431.00
6,584.00
6,287.00
6,478.00
6,478.00
+0.73%
104,994
0.52
Jul 31, 2026
6,216.00
6,554.00
6,216.00
6,431.00
6,431.00
+4.13%
133,595
0.66
Jul 30, 2026
6,207.00
6,245.00
5,928.00
6,176.00
6,176.00
-0.50%
115,240
0.56
Jul 29, 2026
6,250.00
6,343.00
6,133.00
6,207.00
6,207.00
-0.69%
87,288
0.42
Jul 28, 2026
6,411.00
6,475.00
6,250.00
6,250.00
6,250.00
-2.51%
71,031
0.34
Jul 27, 2026
6,640.00
6,686.00
6,411.00
6,411.00
6,411.00
-3.45%
95,413
0.46
Jul 24, 2026
6,351.00
6,667.00
6,351.00
6,640.00
6,640.00
+0.77%
164,293
0.79
Jul 22, 2026
6,692.00
6,742.00
6,537.00
6,589.00
6,589.00
-1.54%
72,144
0.34
Jul 21, 2026
6,545.00
6,774.00
6,424.00
6,692.00
6,692.00
+2.17%
259,624
1.24
Jul 20, 2026
6,328.00
6,582.00
6,206.00
6,550.00
6,550.00
+3.49%
212,097
0.98
Jul 17, 2026
6,329.00
6,458.00
6,204.00
6,329.00
6,329.00
0.00%
111,600
0.51
Jul 16, 2026
6,534.00
6,534.00
6,246.00
6,329.00
6,329.00
-3.14%
95,070
0.43
Jul 15, 2026
6,280.00
6,560.00
6,236.00
6,534.00
6,534.00
+3.73%
94,305
0.42
Jul 14, 2026
6,415.00
6,424.00
6,237.00
6,299.00
6,299.00
-1.81%
71,467
0.32
Jul 13, 2026
6,545.00
6,564.00
6,290.00
6,415.00
6,415.00
-1.99%
210,729
0.93
Rows: