Want to see IL:TRLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,634.00
1,668.00
1,631.00
1,656.00
1,656.00
+1.35%
13,300
0.37
Sep 09, 2026
1,584.00
1,635.00
1,575.00
1,634.00
1,634.00
+3.16%
65,819
1.85
Sep 08, 2026
1,584.00
1,624.00
1,549.00
1,584.00
1,584.00
0.00%
27,248
0.77
Sep 07, 2026
1,605.00
1,601.00
1,522.00
1,584.00
1,584.00
-1.31%
49,250
1.40
Sep 04, 2026
1,609.00
1,655.00
1,580.00
1,605.00
1,605.00
-0.25%
15,469
0.44
Sep 03, 2026
1,616.00
1,644.00
1,538.00
1,609.00
1,609.00
-0.43%
26,496
0.75
Sep 02, 2026
1,647.00
1,651.00
1,591.00
1,616.00
1,616.00
-1.88%
35,138
0.99
Sep 01, 2026
1,648.00
1,648.00
1,581.00
1,647.00
1,647.00
-0.06%
80,053
2.32
Aug 31, 2026
1,660.00
1,666.00
1,630.00
1,648.00
1,648.00
-0.72%
30,523
0.89
Aug 28, 2026
1,652.00
1,673.00
1,623.00
1,660.00
1,660.00
+0.48%
26,681
0.77
Aug 27, 2026
1,634.00
1,708.00
1,602.00
1,652.00
1,652.00
+1.10%
26,581
0.77
Aug 26, 2026
1,611.00
1,662.00
1,578.00
1,634.00
1,634.00
+1.43%
17,307
0.50
Aug 25, 2026
1,633.00
1,633.00
1,600.00
1,611.00
1,611.00
-1.35%
24,989
0.70
Aug 24, 2026
1,640.00
1,693.00
1,574.00
1,633.00
1,633.00
-0.43%
243,508
7.35
Aug 21, 2026
1,639.00
1,657.00
1,623.00
1,640.00
1,640.00
+0.06%
2,024
0.06
Aug 20, 2026
1,636.00
1,677.00
1,625.00
1,639.00
1,639.00
+0.18%
20,571
0.58
Aug 19, 2026
1,580.00
1,660.00
1,580.00
1,636.00
1,636.00
-0.06%
4,647
0.12
Aug 18, 2026
1,607.00
1,666.00
1,537.00
1,637.00
1,637.00
+1.87%
13,592
0.36
Aug 17, 2026
1,637.00
1,650.00
1,543.00
1,607.00
1,607.00
-1.83%
19,589
0.51
Aug 14, 2026
1,648.00
1,675.00
1,626.00
1,637.00
1,637.00
-0.67%
2,860
0.07
Aug 13, 2026
1,637.00
1,680.00
1,615.00
1,648.00
1,648.00
+0.67%
5,614
0.14
Aug 12, 2026
1,639.00
1,668.00
1,605.00
1,637.00
1,637.00
-0.12%
9,969
0.24
Aug 11, 2026
1,673.00
1,682.00
1,578.00
1,639.00
1,639.00
-2.03%
19,676
0.45
Aug 10, 2026
1,727.00
1,745.00
1,609.00
1,673.00
1,673.00
-3.13%
58,749
1.34
Aug 07, 2026
1,730.00
1,735.00
1,702.00
1,727.00
1,727.00
-0.17%
7,828
0.16
Aug 06, 2026
1,836.00
1,838.00
1,730.00
1,730.00
1,730.00
-5.77%
172,142
3.52
Aug 05, 2026
1,777.00
1,850.00
1,777.00
1,836.00
1,836.00
-2.29%
16,906
0.34
Aug 04, 2026
1,854.00
1,897.00
1,808.00
1,879.00
1,879.00
+1.35%
30,126
0.59
Aug 03, 2026
1,820.00
1,880.00
1,789.00
1,854.00
1,854.00
+1.87%
21,532
0.42
Jul 31, 2026
1,801.00
1,864.00
1,766.00
1,820.00
1,820.00
+1.73%
6,893
0.13
Jul 30, 2026
1,740.00
1,805.00
1,641.00
1,789.00
1,789.00
+2.82%
65,185
1.28
Jul 29, 2026
1,747.00
1,754.00
1,690.00
1,740.00
1,740.00
-0.40%
52,075
1.01
Jul 28, 2026
1,801.00
1,801.00
1,673.00
1,747.00
1,747.00
-3.00%
117,298
2.33
Jul 27, 2026
1,816.00
1,804.00
1,706.00
1,801.00
1,801.00
-0.83%
22,021
0.44
Jul 24, 2026
1,814.00
1,831.00
1,760.00
1,816.00
1,816.00
+0.11%
9,411
0.19
Jul 22, 2026
1,801.00
1,846.00
1,781.00
1,814.00
1,814.00
+0.72%
13,973
0.28
Jul 21, 2026
1,787.00
1,870.00
1,781.00
1,801.00
1,801.00
+0.22%
8,355
0.16
Jul 20, 2026
1,812.00
1,812.00
1,700.00
1,797.00
1,797.00
-0.83%
39,807
0.79
Jul 17, 2026
1,832.00
1,836.00
1,797.00
1,812.00
1,812.00
-1.79%
7,036
0.14
Jul 16, 2026
1,797.00
1,856.00
1,797.00
1,845.00
1,845.00
+2.67%
23,643
0.46
Jul 15, 2026
1,747.00
1,818.00
1,730.00
1,797.00
1,797.00
+2.74%
27,975
0.52
Jul 14, 2026
1,767.00
1,819.00
1,725.00
1,749.00
1,749.00
-1.02%
30,581
0.57
Jul 13, 2026
1,779.00
1,796.00
1,720.00
1,767.00
1,767.00
-0.67%
6,468
0.12
Jul 10, 2026
1,816.00
1,826.00
1,766.00
1,779.00
1,779.00
-1.55%
20,856
0.38
Jul 09, 2026
1,828.00
1,834.00
1,784.00
1,807.00
1,807.00
-1.15%
9,789
0.18
Jul 08, 2026
1,859.00
1,900.00
1,774.00
1,828.00
1,828.00
-1.67%
22,085
0.38
Jul 07, 2026
1,930.00
1,930.00
1,855.00
1,859.00
1,859.00
-3.68%
7,564
0.13
Jul 06, 2026
1,888.00
1,955.00
1,888.00
1,930.00
1,930.00
+2.22%
39,103
0.67
Jul 03, 2026
1,957.00
1,980.00
1,888.00
1,888.00
1,888.00
-3.53%
34,692
0.60
Jul 02, 2026
1,947.00
1,970.00
1,922.00
1,957.00
1,957.00
+0.51%
7,913
0.13
Rows: