Want to see IL:TRLT full AI Analyst Report?
Tera Light (TRLT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,467.00 | 1,467.00 | 1,405.00 | 1,467.00 | 1,467.00 | +0.00% | 52,256 | 1.55 |
| Oct 29, 2026 | 1,455.00 | 1,505.00 | 1,447.00 | 1,467.00 | 1,467.00 | +0.82% | 223,460 | 7.38 |
| Oct 28, 2026 | 1,501.00 | 1,489.00 | 1,422.00 | 1,455.00 | 1,455.00 | -3.06% | 7,961 | 0.26 |
| Oct 26, 2026 | 1,504.00 | 1,511.00 | 1,424.00 | 1,501.00 | 1,501.00 | -0.20% | 40,635 | 1.36 |
| Oct 23, 2026 | 1,500.00 | 1,516.00 | 1,483.00 | 1,504.00 | 1,504.00 | +0.27% | 6,001 | 0.20 |
| Oct 22, 2026 | 1,501.00 | 1,505.00 | 1,470.00 | 1,500.00 | 1,500.00 | -0.07% | 5,110 | 0.17 |
| Oct 21, 2026 | 1,522.00 | 1,522.00 | 1,410.00 | 1,501.00 | 1,501.00 | -1.38% | 30,134 | 0.99 |
| Oct 20, 2026 | 1,534.00 | 1,560.00 | 1,461.00 | 1,522.00 | 1,522.00 | -0.78% | 43,632 | 1.45 |
| Oct 19, 2026 | 1,600.00 | 1,600.00 | 1,520.00 | 1,534.00 | 1,534.00 | -0.78% | 9,498 | 0.31 |
| Oct 16, 2026 | 1,465.00 | 1,550.00 | 1,462.00 | 1,546.00 | 1,546.00 | +5.53% | 13,709 | 0.45 |
| Oct 15, 2026 | 1,427.00 | 1,533.00 | 1,410.00 | 1,465.00 | 1,465.00 | -1.81% | 30,464 | 1.01 |
| Oct 14, 2026 | 1,467.00 | 1,517.00 | 1,458.00 | 1,492.00 | 1,492.00 | +1.70% | 21,274 | 0.71 |
| Oct 13, 2026 | 1,427.00 | 1,533.00 | 1,415.00 | 1,467.00 | 1,467.00 | +2.80% | 21,527 | 0.72 |
| Oct 12, 2026 | 1,416.00 | 1,456.00 | 1,412.00 | 1,427.00 | 1,427.00 | +0.78% | 15,982 | 0.54 |
| Oct 09, 2026 | 1,448.00 | 1,472.00 | 1,384.00 | 1,416.00 | 1,416.00 | -2.21% | 34,701 | 1.16 |
| Oct 08, 2026 | 1,465.00 | 1,555.00 | 1,421.00 | 1,448.00 | 1,448.00 | -1.16% | 18,817 | 0.62 |
| Oct 07, 2026 | 1,573.00 | 1,573.00 | 1,450.00 | 1,465.00 | 1,465.00 | -6.87% | 21,337 | 0.71 |
| Oct 06, 2026 | 1,581.00 | 1,612.00 | 1,523.00 | 1,573.00 | 1,573.00 | -3.50% | 13,886 | 0.46 |
| Oct 05, 2026 | 1,634.00 | 1,663.00 | 1,585.00 | 1,630.00 | 1,630.00 | -0.24% | 12,369 | 0.41 |
| Oct 01, 2026 | 1,599.00 | 1,649.00 | 1,530.00 | 1,634.00 | 1,634.00 | +2.19% | 19,331 | 0.62 |
| Sep 30, 2026 | 1,595.00 | 1,608.00 | 1,560.00 | 1,599.00 | 1,599.00 | +0.25% | 11,326 | 0.36 |
| Sep 29, 2026 | 1,611.00 | 1,611.00 | 1,558.00 | 1,595.00 | 1,595.00 | -0.99% | 18,946 | 0.60 |
| Sep 28, 2026 | 1,626.00 | 1,648.00 | 1,518.00 | 1,611.00 | 1,611.00 | -0.92% | 19,221 | 0.60 |
| Sep 24, 2026 | 1,654.00 | 1,654.00 | 1,595.00 | 1,626.00 | 1,626.00 | -1.69% | 18,352 | 0.57 |
| Sep 23, 2026 | 1,654.00 | 1,667.00 | 1,631.00 | 1,654.00 | 1,654.00 | +0.00% | 6,751 | 0.21 |
| Sep 22, 2026 | 1,621.00 | 1,714.00 | 1,621.00 | 1,654.00 | 1,654.00 | +2.04% | 30,591 | 0.95 |
| Sep 17, 2026 | 1,610.00 | 1,640.00 | 1,606.00 | 1,621.00 | 1,621.00 | +0.68% | 7,648 | 0.23 |
| Sep 16, 2026 | 1,623.00 | 1,651.00 | 1,604.00 | 1,610.00 | 1,610.00 | -0.80% | 34,110 | 1.00 |
| Sep 15, 2026 | 1,631.00 | 1,632.00 | 1,581.00 | 1,623.00 | 1,623.00 | -0.49% | 16,001 | 0.45 |
| Sep 14, 2026 | 1,656.00 | 1,661.00 | 1,586.00 | 1,631.00 | 1,631.00 | -1.51% | 17,137 | 0.48 |
| Sep 10, 2026 | 1,634.00 | 1,668.00 | 1,631.00 | 1,656.00 | 1,656.00 | +1.35% | 13,300 | 0.37 |
| Sep 09, 2026 | 1,584.00 | 1,635.00 | 1,575.00 | 1,634.00 | 1,634.00 | +3.16% | 65,819 | 1.85 |
| Sep 08, 2026 | 1,584.00 | 1,624.00 | 1,549.00 | 1,584.00 | 1,584.00 | +0.00% | 27,248 | 0.77 |
| Sep 07, 2026 | 1,605.00 | 1,601.00 | 1,522.00 | 1,584.00 | 1,584.00 | -1.31% | 49,250 | 1.40 |
| Sep 04, 2026 | 1,609.00 | 1,655.00 | 1,580.00 | 1,605.00 | 1,605.00 | -0.25% | 15,469 | 0.44 |
| Sep 03, 2026 | 1,616.00 | 1,644.00 | 1,538.00 | 1,609.00 | 1,609.00 | -0.43% | 26,496 | 0.75 |
| Sep 02, 2026 | 1,647.00 | 1,651.00 | 1,591.00 | 1,616.00 | 1,616.00 | -1.88% | 35,138 | 0.99 |
| Sep 01, 2026 | 1,648.00 | 1,648.00 | 1,581.00 | 1,647.00 | 1,647.00 | -0.06% | 80,053 | 2.32 |
| Aug 31, 2026 | 1,660.00 | 1,666.00 | 1,630.00 | 1,648.00 | 1,648.00 | -0.72% | 30,523 | 0.89 |
| Aug 28, 2026 | 1,652.00 | 1,673.00 | 1,623.00 | 1,660.00 | 1,660.00 | +0.48% | 26,681 | 0.77 |
| Aug 27, 2026 | 1,634.00 | 1,708.00 | 1,602.00 | 1,652.00 | 1,652.00 | +1.10% | 26,581 | 0.77 |
| Aug 26, 2026 | 1,611.00 | 1,662.00 | 1,578.00 | 1,634.00 | 1,634.00 | +1.43% | 17,307 | 0.50 |
| Aug 25, 2026 | 1,633.00 | 1,633.00 | 1,600.00 | 1,611.00 | 1,611.00 | -1.35% | 24,989 | 0.70 |
| Aug 24, 2026 | 1,640.00 | 1,693.00 | 1,574.00 | 1,633.00 | 1,633.00 | -0.43% | 243,508 | 7.35 |
| Aug 21, 2026 | 1,639.00 | 1,657.00 | 1,623.00 | 1,640.00 | 1,640.00 | +0.06% | 2,024 | 0.06 |
| Aug 20, 2026 | 1,636.00 | 1,677.00 | 1,625.00 | 1,639.00 | 1,639.00 | +0.18% | 20,571 | 0.58 |
| Aug 19, 2026 | 1,580.00 | 1,660.00 | 1,580.00 | 1,636.00 | 1,636.00 | -0.06% | 4,647 | 0.12 |
| Aug 18, 2026 | 1,607.00 | 1,666.00 | 1,537.00 | 1,637.00 | 1,637.00 | +1.87% | 13,592 | 0.36 |
| Aug 17, 2026 | 1,637.00 | 1,650.00 | 1,543.00 | 1,607.00 | 1,607.00 | -1.83% | 19,589 | 0.51 |
| Aug 14, 2026 | 1,648.00 | 1,675.00 | 1,626.00 | 1,637.00 | 1,637.00 | -0.67% | 2,860 | 0.07 |