Tomer Food(IL:TOFD)
ILAÂ 114.10-4.80 (-4.04%)
IL:TOFD
Tomer Food historical prices
ILAÂ 114.10
At close:-4.80 (-4.04%)
Tomer Food (TOFD) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 127.00 | 127.00 | 111.90 | 114.10 | 114.10 | -4.04% | 37,964 | 2.62 |
| Nov 10, 2026 | 123.40 | 122.00 | 118.00 | 118.90 | 118.90 | -3.65% | 12,395 | 0.86 |
| Nov 09, 2026 | 126.60 | 124.00 | 121.90 | 123.40 | 123.40 | -2.53% | 4,614 | 0.31 |
| Nov 06, 2026 | 123.00 | 134.50 | 123.00 | 126.60 | 126.60 | +2.76% | 10,282 | 0.70 |
| Nov 05, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 0.00% | 2,500 | 0.17 |
| Nov 04, 2026 | 122.90 | 125.00 | 122.90 | 123.20 | 123.20 | +0.24% | 2,700 | 0.18 |
| Nov 03, 2026 | 127.50 | 129.50 | 117.30 | 122.90 | 122.90 | -6.54% | 32,739 | 2.25 |
| Nov 02, 2026 | 135.00 | 135.00 | 128.00 | 131.50 | 131.50 | -1.13% | 13,840 | 0.92 |
| Oct 30, 2026 | 136.20 | 135.40 | 128.70 | 133.00 | 133.00 | -2.35% | 10,544 | 0.70 |
| Oct 29, 2026 | 142.90 | 142.90 | 132.00 | 136.20 | 136.20 | +3.10% | 14,696 | 0.96 |
| Oct 28, 2026 | 136.40 | 135.80 | 130.00 | 132.10 | 132.10 | -3.15% | 4,660 | 0.30 |
| Oct 26, 2026 | 137.70 | 139.00 | 133.00 | 136.40 | 136.40 | -0.94% | 14,662 | 0.97 |
| Oct 23, 2026 | 132.90 | 139.00 | 132.00 | 137.70 | 137.70 | +3.61% | 46,599 | 3.10 |
| Oct 22, 2026 | 137.70 | 144.00 | 131.10 | 132.90 | 132.90 | -3.49% | 139,817 | 10.89 |
| Oct 21, 2026 | 162.80 | 162.80 | 130.00 | 137.70 | 137.70 | -15.42% | 239,843 | 26.43 |
| Oct 20, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 162.80 | 162.80 | 0.00% | 0 | 0.00 |
