Want to see IL:TOEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,560.00
1,560.00
1,560.00
1,560.00
1,560.00
0.00%
173
0.06
Sep 29, 2026
1,560.00
1,561.00
1,560.00
1,560.00
1,560.00
0.00%
311
0.11
Sep 28, 2026
1,560.00
1,561.00
1,560.00
1,560.00
1,560.00
0.00%
469
0.17
Sep 24, 2026
1,619.00
1,606.00
1,560.00
1,560.00
1,560.00
-3.64%
4,339
1.60
Sep 23, 2026
1,581.00
1,628.00
1,580.00
1,619.00
1,619.00
+2.40%
2,321
0.86
Sep 22, 2026
1,607.00
1,601.00
1,575.00
1,581.00
1,581.00
-1.62%
3,776
1.40
Sep 17, 2026
1,604.00
1,612.00
1,602.00
1,607.00
1,607.00
+0.19%
3,149
1.19
Sep 16, 2026
1,600.00
1,627.00
1,601.00
1,604.00
1,604.00
+0.25%
455
0.17
Sep 15, 2026
1,602.00
1,603.00
1,592.00
1,600.00
1,600.00
-0.12%
1,572
0.57
Sep 14, 2026
1,640.00
1,640.00
1,595.00
1,602.00
1,602.00
-2.32%
2,706
0.98
Sep 10, 2026
1,645.00
1,645.00
1,603.00
1,640.00
1,640.00
+2.31%
1,656
0.60
Sep 09, 2026
1,622.86
1,625.15
1,577.04
1,603.01
1,603.01
-1.22%
12,916
4.84
Sep 08, 2026
1,645.01
1,658.76
1,603.77
1,622.86
1,622.86
-1.35%
12,385
4.94
Sep 07, 2026
1,651.12
1,651.12
1,620.57
1,645.01
1,645.01
+0.56%
12,398
5.30
Sep 04, 2026
1,638.14
1,656.46
1,590.79
1,635.85
1,635.85
-0.14%
3,660
1.58
Sep 03, 2026
1,580.86
1,661.05
1,580.86
1,638.14
1,638.14
+17.99%
23,348
11.72
Sep 02, 2026
1,370.08
1,404.44
1,370.08
1,388.41
1,388.41
+1.34%
1,754
0.87
Sep 01, 2026
1,363.20
1,386.88
1,360.15
1,370.08
1,370.08
+0.50%
4,083
2.06
Aug 31, 2026
1,356.33
1,404.44
1,356.33
1,363.20
1,363.20
+0.51%
2,491
1.21
Aug 28, 2026
1,338.00
1,359.39
1,338.00
1,356.33
1,356.33
+1.37%
1,000
0.48
Aug 27, 2026
1,322.73
1,346.40
1,322.73
1,338.00
1,338.00
+1.15%
7,324
3.66
Aug 26, 2026
1,372.37
1,374.66
1,316.62
1,322.73
1,322.73
-3.62%
3,197
1.60
Aug 25, 2026
1,390.70
1,438.05
1,321.96
1,372.37
1,372.37
-1.32%
2,809
1.40
Aug 24, 2026
1,433.46
1,420.48
1,378.48
1,390.70
1,390.70
-2.98%
5,169
2.66
Aug 21, 2026
1,412.84
1,438.05
1,412.84
1,433.46
1,433.46
+1.46%
341
0.17
Aug 20, 2026
1,416.66
1,431.17
1,405.21
1,412.85
1,412.85
-0.27%
323
0.16
Aug 19, 2026
1,389.93
1,430.41
1,385.35
1,416.66
1,416.66
+1.92%
1,236
0.60
Aug 18, 2026
1,378.48
1,416.66
1,378.48
1,389.93
1,389.93
+0.83%
1,294
0.63
Aug 17, 2026
1,451.79
1,378.48
1,376.95
1,378.48
1,378.48
-5.05%
1,021
0.50
Aug 14, 2026
1,451.79
1,451.79
1,451.79
1,451.79
1,451.79
0.00%
11
<0.01
Aug 13, 2026
1,454.08
1,454.08
1,440.34
1,451.79
1,451.79
-0.16%
340
0.16
Aug 12, 2026
1,450.27
1,460.19
1,441.86
1,454.08
1,454.08
+0.26%
572
0.26
Aug 11, 2026
1,450.27
1,450.27
1,450.27
1,450.27
1,450.27
0.00%
113
0.05
Aug 10, 2026
1,474.70
1,474.70
1,389.93
1,450.27
1,450.27
-1.66%
1,335
0.58
Aug 07, 2026
1,502.96
1,497.61
1,439.57
1,474.70
1,474.70
-1.88%
618
0.20
Aug 06, 2026
1,493.03
1,502.96
1,444.16
1,502.96
1,502.96
+0.66%
8,681
2.81
Aug 05, 2026
1,438.81
1,496.85
1,451.03
1,493.03
1,493.03
+3.77%
876
0.28
Aug 04, 2026
1,490.74
1,490.74
1,374.66
1,438.81
1,438.81
-3.48%
238
0.07
Aug 03, 2026
1,452.56
1,496.85
1,452.56
1,490.74
1,490.74
+2.63%
1,747
0.54
Jul 31, 2026
1,486.92
1,473.94
1,442.63
1,452.56
1,452.56
-2.31%
376
0.12
Jul 30, 2026
1,495.32
1,495.32
1,450.27
1,486.92
1,486.92
+2.64%
465
0.14
Jul 29, 2026
1,464.01
1,464.01
1,397.57
1,448.74
1,448.74
-1.04%
661
0.20
Jul 28, 2026
1,453.32
1,495.32
1,453.32
1,464.01
1,464.01
+0.74%
980
0.30
Jul 27, 2026
1,487.69
1,487.69
1,438.05
1,453.32
1,453.32
-2.31%
2,782
0.86
Jul 24, 2026
1,469.36
1,489.21
1,469.36
1,487.69
1,487.69
+1.25%
377
0.12
Jul 22, 2026
1,480.81
1,495.32
1,451.03
1,469.36
1,469.36
-0.77%
1,650
0.51
Jul 21, 2026
1,490.74
1,490.74
1,475.47
1,480.81
1,480.81
-0.67%
2,593
0.80
Jul 20, 2026
1,408.26
1,496.85
1,408.26
1,490.74
1,490.74
+5.86%
636
0.20
Jul 17, 2026
1,412.08
1,425.83
1,407.50
1,408.26
1,408.26
-0.27%
3,104
0.97
Jul 16, 2026
1,412.08
1,412.08
1,411.32
1,412.08
1,412.08
0.00%
532
0.16
Rows: